Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.020	2.870	2.960	202,457	-0.06(-1.99%)
Feb 27, 2023	3.050	3.100	2.970	3.020	267,847	+0.02(+0.67%)
Feb 24, 2023	2.910	3.040	2.850	3.000	338,535	+0.00(+0.00%)
Feb 23, 2023	2.950	3.070	2.890	3.000	212,169	+0.11(+3.81%)
Feb 22, 2023	2.940	2.940	2.728	2.890	349,953	+0.04(+1.40%)
Feb 21, 2023	2.690	2.870	2.690	2.850	143,971	+0.19(+7.14%)
Feb 17, 2023	2.660	2.690	2.650	2.660	56,785	-0.04(-1.48%)
Feb 16, 2023	2.710	2.734	2.680	2.700	98,073	-0.01(-0.37%)
Feb 15, 2023	2.750	2.750	2.690	2.710	70,361	-0.04(-1.45%)
Feb 14, 2023	2.790	2.825	2.730	2.750	38,868	-0.05(-1.79%)
Feb 13, 2023	2.800	2.870	2.780	2.800	51,487	+0.01(+0.36%)
Feb 10, 2023	2.740	2.790	2.720	2.790	50,864	+0.08(+2.95%)
Feb 09, 2023	2.690	2.740	2.690	2.710	22,983	+0.02(+0.74%)
Feb 08, 2023	2.710	2.740	2.690	2.690	97,993	-0.05(-1.82%)
Feb 07, 2023	2.680	2.740	2.680	2.740	56,680	+0.06(+2.24%)
Feb 06, 2023	2.740	2.740	2.660	2.680	54,446	-0.03(-1.11%)
Feb 03, 2023	2.680	2.740	2.680	2.710	106,025	+0.01(+0.37%)
Feb 02, 2023	2.710	2.740	2.660	2.700	113,156	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.