Indicators

Jd.com Inc ADR (NQ: JD )

32.20 -0.17 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.98	23.31	22.91	23.20	5,974,835	+0.14(+0.61%)
Jan 29, 2015	23.72	24.27	22.91	23.06	13,108,552	-1.21(-5.00%)
Jan 28, 2015	23.78	24.60	23.71	24.28	15,591,406	+0.61(+2.57%)
Jan 27, 2015	23.05	23.95	22.73	23.67	12,114,059	+0.31(+1.32%)
Jan 26, 2015	22.86	23.39	22.86	23.36	8,060,231	+0.34(+1.46%)
Jan 23, 2015	22.63	23.42	22.32	23.03	7,670,278	+0.29(+1.27%)
Jan 22, 2015	22.80	22.88	22.42	22.74	4,336,723	-0.13(-0.57%)
Jan 21, 2015	22.81	23.24	22.63	22.87	8,071,428	-0.07(-0.33%)
Jan 20, 2015	22.46	23.15	22.24	22.94	7,121,608	+0.46(+2.04%)
Jan 16, 2015	21.66	22.58	21.56	22.49	7,363,985	+0.70(+3.22%)
Jan 15, 2015	22.44	22.45	21.45	21.78	5,435,251	-0.47(-2.10%)
Jan 14, 2015	22.05	22.70	21.95	22.25	4,098,041	-0.02(-0.08%)
Jan 13, 2015	22.67	22.73	22.04	22.27	5,108,416	-0.25(-1.12%)
Jan 12, 2015	23.24	23.24	22.27	22.52	4,523,801	-0.78(-3.33%)
Jan 09, 2015	23.36	23.87	23.12	23.30	8,692,138	-0.13(-0.56%)
Jan 08, 2015	23.19	23.62	22.90	23.43	13,701,115	+0.25(+1.09%)
Jan 07, 2015	23.22	23.44	22.95	23.18	9,724,712	+0.26(+1.14%)
Jan 06, 2015	22.98	23.36	22.56	22.91	10,488,367	-0.05(-0.20%)
Jan 05, 2015	22.44	23.31	22.42	22.96	5,388,660	+0.52(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.