Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	63.15	64.85	61.84	64.77	9,662,782	+2.48(+3.99%)
Jan 27, 2022	66.09	66.14	61.45	62.29	14,024,167	-4.14(-6.23%)
Jan 26, 2022	68.10	68.65	65.87	66.43	10,208,102	-0.97(-1.44%)
Jan 25, 2022	65.65	68.05	65.58	67.40	7,788,694	+0.38(+0.57%)
Jan 24, 2022	67.75	67.75	63.63	67.02	16,577,840	-1.61(-2.34%)
Jan 21, 2022	72.49	72.57	67.88	68.62	15,603,938	-3.31(-4.60%)
Jan 20, 2022	72.16	75.89	71.72	71.93	28,049,916	+4.39(+6.50%)
Jan 19, 2022	68.36	69.33	67.29	67.54	6,752,269	-1.03(-1.50%)
Jan 18, 2022	66.44	70.00	66.41	68.57	10,927,849	-0.30(-0.43%)
Jan 14, 2022				68.87	0	+2.13(+3.19%)
Jan 13, 2022	69.57	69.57	66.47	66.74	13,351,708	-4.63(-6.49%)
Jan 12, 2022	73.02	73.42	70.87	71.37	13,858,657	-0.34(-0.47%)
Jan 11, 2022	66.33	71.77	65.79	71.71	29,281,388	+6.69(+10.29%)
Jan 10, 2022	65.10	66.38	63.68	65.02	16,901,616	+1.27(+1.99%)
Jan 07, 2022	63.89	65.09	62.71	63.75	13,925,153	+1.36(+2.19%)
Jan 06, 2022	60.95	63.59	59.47	62.38	13,867,584	+3.51(+5.97%)
Jan 05, 2022	59.38	61.27	58.08	58.87	20,532,152	-1.10(-1.84%)
Jan 04, 2022	63.24	63.37	58.95	59.97	21,363,594	-3.86(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.