Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.51	57.54	55.90	56.98	7,793,877	-2.52(-4.23%)
Jul 28, 2022	59.49	60.34	57.66	59.50	6,328,758	-1.14(-1.88%)
Jul 27, 2022	61.25	61.25	59.00	60.64	5,207,207	+0.34(+0.56%)
Jul 26, 2022	60.70	61.93	59.98	60.31	4,516,353	-0.01(-0.02%)
Jul 25, 2022	60.40	60.96	59.44	60.32	4,719,554	+1.34(+2.27%)
Jul 22, 2022	60.67	60.76	58.85	58.98	4,428,395	-2.33(-3.80%)
Jul 21, 2022	60.56	61.68	60.38	61.30	4,019,402	+1.33(+2.22%)
Jul 20, 2022	60.48	61.10	59.43	59.97	4,995,722	-0.15(-0.25%)
Jul 19, 2022	60.30	60.53	58.97	60.13	4,397,412	+0.70(+1.18%)
Jul 18, 2022	60.30	61.99	59.23	59.43	6,279,479	+1.71(+2.97%)
Jul 15, 2022	57.83	58.07	56.11	57.71	6,135,221	-0.75(-1.28%)
Jul 14, 2022	58.85	59.28	57.72	58.46	6,550,458	-0.63(-1.07%)
Jul 13, 2022	57.25	60.25	57.23	59.09	6,227,947	+1.47(+2.56%)
Jul 12, 2022	56.34	58.48	56.29	57.62	6,063,589	+0.55(+0.96%)
Jul 11, 2022	56.89	57.32	56.08	57.07	8,445,365	-2.32(-3.90%)
Jul 08, 2022	59.34	60.10	58.47	59.39	6,269,172	-1.07(-1.77%)
Jul 07, 2022	60.21	61.40	59.96	60.46	8,259,340	+1.31(+2.22%)
Jul 06, 2022	60.55	60.93	58.20	59.15	8,984,674	-2.84(-4.59%)
Jul 05, 2022	62.57	62.57	59.69	61.99	11,070,113	-1.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.