Indicators

Jd.com Inc ADR (NQ: JD )

32.20 -0.17 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.65	20.67	20.13	20.22	9,442,415	-0.46(-2.21%)
Jul 28, 2016	20.74	20.80	20.52	20.68	5,819,290	-0.21(-0.98%)
Jul 27, 2016	21.02	21.15	20.74	20.89	5,850,962	-0.11(-0.53%)
Jul 26, 2016	20.41	21.16	20.31	21.00	11,230,110	+0.59(+2.88%)
Jul 25, 2016	20.55	20.57	20.09	20.41	5,202,367	-0.07(-0.32%)
Jul 22, 2016	20.61	20.61	20.23	20.48	7,534,655	-0.07(-0.32%)
Jul 21, 2016	21.36	21.36	20.50	20.54	12,931,429	-0.63(-2.96%)
Jul 20, 2016	21.04	21.39	20.85	21.17	12,927,793	+0.22(+1.07%)
Jul 19, 2016	20.41	21.11	20.41	20.94	12,121,852	+0.26(+1.26%)
Jul 18, 2016	19.99	20.88	19.99	20.68	10,948,000	+0.68(+3.41%)
Jul 15, 2016	20.30	20.35	19.91	20.00	7,017,488	-0.25(-1.25%)
Jul 14, 2016	20.50	20.53	20.21	20.25	9,532,189	+0.00(+0.00%)
Jul 13, 2016	20.74	20.83	20.09	20.25	10,593,006	-0.50(-2.39%)
Jul 12, 2016	20.68	20.83	20.43	20.75	13,901,496	+0.42(+2.07%)
Jul 11, 2016	19.51	20.56	19.48	20.33	18,243,032	+0.97(+5.02%)
Jul 08, 2016	19.25	19.37	19.00	19.36	10,400,037	+0.14(+0.73%)
Jul 07, 2016	19.11	19.30	18.97	19.22	7,253,651	-0.27(-1.39%)
Jul 05, 2016	19.79	19.89	19.06	19.49	11,452,142	-0.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.