Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.82 -0.44 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.00	24.09	23.39	23.49	1,720,455	-0.51(-2.13%)
Dec 28, 2023	23.96	24.15	23.68	24.00	1,449,815	+0.27(+1.14%)
Dec 27, 2023	23.88	24.02	23.51	23.73	1,356,040	-0.11(-0.46%)
Dec 26, 2023	24.17	24.25	23.80	23.84	1,283,625	-0.12(-0.50%)
Dec 22, 2023	24.14	24.34	23.82	23.96	1,082,866	-0.12(-0.50%)
Dec 21, 2023	23.99	24.10	23.38	24.08	1,660,450	+0.52(+2.21%)
Dec 20, 2023	24.19	24.59	23.55	23.56	2,049,890	-0.92(-3.76%)
Dec 19, 2023	24.24	24.98	24.24	24.48	2,877,788	+0.29(+1.20%)
Dec 18, 2023	24.00	24.47	23.75	24.19	2,591,607	+0.04(+0.17%)
Dec 15, 2023	23.80	24.16	23.43	24.15	5,049,632	+0.61(+2.59%)
Dec 14, 2023	22.69	23.74	22.64	23.54	5,003,002	+1.35(+6.08%)
Dec 13, 2023	21.30	22.23	21.06	22.19	4,516,972	+0.95(+4.47%)
Dec 12, 2023	20.53	21.25	20.43	21.24	2,647,024	+0.71(+3.46%)
Dec 11, 2023	20.05	20.55	19.82	20.53	1,863,818	+0.27(+1.33%)
Dec 08, 2023	19.86	20.57	19.72	20.26	1,033,316	+0.19(+0.95%)
Dec 07, 2023	20.50	20.50	19.68	20.07	2,173,528	-0.43(-2.10%)
Dec 06, 2023	21.03	21.20	20.48	20.50	1,402,387	-0.38(-1.82%)
Dec 05, 2023	20.48	20.96	20.05	20.88	1,773,986	+0.25(+1.21%)
Dec 04, 2023	20.51	21.00	20.39	20.63	2,398,208	-0.58(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.