Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.610 5.680 5.510 5.550 10,630 -0.05(-0.89%)
May 30, 2018 5.564 5.690 5.530 5.600 26,887 +0.00(+0.00%)
May 29, 2018 5.630 5.640 5.486 5.600 47,910 -0.02(-0.36%)
May 25, 2018 5.620 5.620 5.620 0 -0.01(-0.18%)
May 24, 2018 5.630 5.630 5.555 5.630 25,054 +0.03(+0.54%)
May 23, 2018 5.527 5.700 5.360 5.600 58,898 -0.01(-0.18%)
May 22, 2018 5.620 5.720 5.540 5.610 31,568 -0.02(-0.36%)
May 21, 2018 5.680 5.750 5.570 5.630 116,725 -0.06(-1.05%)
May 18, 2018 5.670 5.690 5.531 5.690 77,075 +0.01(+0.18%)
May 17, 2018 5.640 5.730 5.600 5.680 29,020 +0.05(+0.89%)
May 16, 2018 5.590 5.700 5.560 5.630 104,509 +0.06(+1.08%)
May 15, 2018 5.490 5.610 5.120 5.570 36,031 +0.07(+1.27%)
May 14, 2018 5.500 5.590 5.450 5.500 56,788 +0.00(+0.00%)
May 11, 2018 5.470 5.640 5.220 5.500 47,492 +0.02(+0.36%)
May 10, 2018 5.700 5.750 4.890 5.480 121,826 -0.04(-0.72%)
May 09, 2018 5.420 5.740 5.380 5.520 83,481 +0.14(+2.60%)
May 08, 2018 5.370 5.410 5.370 5.380 17,652 +0.00(+0.00%)
May 07, 2018 5.330 5.401 5.290 5.380 28,586 +0.09(+1.70%)
May 04, 2018 5.300 5.430 5.280 5.290 10,197 +0.01(+0.19%)
May 03, 2018 5.280 5.470 5.190 5.280 88,230 +0.02(+0.38%)
May 02, 2018 5.190 5.300 5.150 5.260 72,328 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.