Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2260 2300 2160 2200 134 -20.00(-0.90%)
Aug 29, 2019 2160 2380 2160 2220 464 +60.00(+2.78%)
Aug 28, 2019 2100 2180 2088 2160 51 +80.00(+3.85%)
Aug 27, 2019 2160 2220 2080 2080 73 -80.00(-3.70%)
Aug 26, 2019 2140 2200 2060 2160 107 +20.00(+0.93%)
Aug 23, 2019 2220 2220 2140 2140 106 -100.00(-4.46%)
Aug 22, 2019 2280 2280 2160 2240 139 +0.00(+0.00%)
Aug 21, 2019 2280 2280 2200 2240 152 -40.00(-1.75%)
Aug 20, 2019 2280 2320 2260 2280 59 -20.00(-0.87%)
Aug 19, 2019 2280 2320 2200 2300 149 +60.00(+2.68%)
Aug 16, 2019 2240 2340 2184 2240 450 +20.00(+0.90%)
Aug 15, 2019 2300 2360 2160 2220 218 -100.00(-4.31%)
Aug 14, 2019 2300 2320 2200 2320 181 +20.00(+0.87%)
Aug 13, 2019 2280 2360 2240 2300 206 +40.00(+1.77%)
Aug 12, 2019 2200 2440 2200 2260 455 +60.00(+2.73%)
Aug 09, 2019 2180 2270 2160 2200 213 +20.00(+0.92%)
Aug 08, 2019 2180 2320 2100 2180 260 +0.00(+0.00%)
Aug 07, 2019 2120 2200 1940 2180 316 +60.00(+2.83%)
Aug 06, 2019 2040 2180 2020 2120 346 +100.00(+4.95%)
Aug 05, 2019 2000 2100 1960 2020 383 +30.00(+1.51%)
Aug 02, 2019 1980 2040 1900 1990 1,465 -210.00(-9.55%)
Aug 01, 2019 2380 2500 2200 2200 84 -120.00(-5.17%)
Jul 31, 2019 2440 2489 2180 2320 230 -120.00(-4.92%)
Jul 30, 2019 2500 2520 2380 2440 103 -60.00(-2.40%)
Jul 29, 2019 2620 2740 2340 2500 217 -100.00(-3.85%)
Jul 26, 2019 2540 2760 2340 2600 107 +20.00(+0.78%)
Jul 25, 2019 2500 2580 2300 2580 128 +100.00(+4.03%)
Jul 24, 2019 2540 2580 2480 2480 42 -60.00(-2.36%)
Jul 23, 2019 2640 2640 2520 2540 77 -120.00(-4.51%)
Jul 22, 2019 2560 2680 2523 2660 58 +100.00(+3.91%)
Jul 19, 2019 2620 2684 2460 2560 91 -40.00(-1.54%)
Jul 18, 2019 2600 2620 2540 2600 41 +20.00(+0.78%)
Jul 17, 2019 2560 2620 2540 2580 38 +20.00(+0.78%)
Jul 16, 2019 2700 2720 2520 2560 67 -120.00(-4.48%)
Jul 15, 2019 2580 2840 2500 2680 168 +102.00(+3.96%)
Jul 12, 2019 2800 2840 2460 2578 250 -222.00(-7.93%)
Jul 11, 2019 2960 3040 2800 2800 94 -160.00(-5.41%)
Jul 10, 2019 3040 3080 2840 2960 73 -20.00(-0.67%)
Jul 09, 2019 3120 3280 2960 2980 171 -140.00(-4.49%)
Jul 08, 2019 3000 3180 3000 3120 145 +60.00(+1.96%)
Jul 05, 2019 2960 3060 2760 3060 94 +100.00(+3.38%)
Jul 03, 2019 3000 3000 2940 2960 56 -40.00(-1.33%)
Jul 02, 2019 3000 3000 2920 3000 79 +60.00(+2.04%)
Jul 01, 2019 2920 3000 2917 2940 45 +20.00(+0.68%)
Jun 28, 2019 2840 2940 2800 2920 62 +100.00(+3.55%)
Jun 27, 2019 2840 2880 2740 2820 50 -20.00(-0.70%)
Jun 26, 2019 2860 2920 2760 2840 26 -40.00(-1.39%)
Jun 25, 2019 2880 2940 2740 2880 304 +20.00(+0.70%)
Jun 24, 2019 2900 2900 2740 2860 90 -40.00(-1.38%)
Jun 21, 2019 2840 2940 2840 2900 126 +60.00(+2.11%)
Jun 20, 2019 2800 2900 2760 2840 148 +60.00(+2.16%)
Jun 19, 2019 2760 2800 2760 2780 29 +40.00(+1.46%)
Jun 18, 2019 2820 2820 2740 2740 67 -40.00(-1.44%)
Jun 17, 2019 2640 2800 2620 2780 79 +120.00(+4.51%)
Jun 14, 2019 2620 2680 2590 2660 35 +40.00(+1.53%)
Jun 13, 2019 2640 2700 2600 2620 48 -60.00(-2.24%)
Jun 12, 2019 2680 2740 2520 2680 132 +20.00(+0.75%)
Jun 11, 2019 2640 2660 2500 2660 90 +120.00(+4.72%)
Jun 10, 2019 2320 2680 2310 2540 302 +280.00(+12.39%)
Jun 07, 2019 2500 2760 2160 2260 559 +200.00(+9.71%)
Jun 06, 2019 2240 2420 2040 2060 113 -160.20(-7.22%)
Jun 05, 2019 2340 2460 2200 2220 51 -139.80(-5.92%)
Jun 04, 2019 2420 2420 2100 2360 123 -60.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.