Indicators

Atlantica Yield Plc (NQ: AY )

19.68 -0.27 (-1.35%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.79	17.79	16.69	16.84	570,495	-0.95(-5.34%)
Nov 26, 2014	17.73	17.79	17.79	17.79	277,069	+0.08(+0.44%)
Nov 25, 2014	17.39	17.79	17.22	17.72	268,161	+0.29(+1.64%)
Nov 24, 2014	17.39	17.65	17.31	17.43	466,103	+0.03(+0.17%)
Nov 21, 2014	17.47	17.61	17.03	17.40	590,632	+0.24(+1.39%)
Nov 20, 2014	17.27	17.38	17.02	17.16	458,847	-0.11(-0.62%)
Nov 19, 2014	16.86	17.50	16.64	17.27	695,346	+0.47(+2.77%)
Nov 18, 2014	16.77	17.13	16.58	16.80	2,372,183	+0.16(+0.93%)
Nov 17, 2014	16.84	17.56	16.43	16.65	2,363,104	+0.60(+3.72%)
Nov 14, 2014	14.34	16.24	12.54	16.05	10,329,574	-1.85(-10.31%)
Nov 13, 2014	19.27	19.27	15.72	17.90	2,414,265	-1.44(-7.44%)
Nov 12, 2014	19.01	19.38	18.55	19.34	677,352	+0.32(+1.70%)
Nov 11, 2014	19.42	19.42	18.69	19.01	578,438	-0.48(-2.48%)
Nov 10, 2014	19.44	19.60	19.13	19.50	863,391	+0.14(+0.74%)
Nov 07, 2014	19.45	19.63	19.05	19.35	592,368	-0.05(-0.25%)
Nov 06, 2014	18.82	19.51	18.52	19.40	818,854	+0.57(+3.01%)
Nov 05, 2014	18.65	18.95	18.25	18.83	1,925,613	+0.19(+0.99%)
Nov 04, 2014	20.17	20.30	18.31	18.65	1,348,002	-1.51(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.