Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.92	20.03	19.86	19.99	188,038	+0.14(+0.70%)
Nov 27, 2019	19.82	19.96	19.70	19.85	299,953	+0.09(+0.47%)
Nov 26, 2019	19.73	19.83	19.66	19.76	574,825	+0.09(+0.46%)
Nov 25, 2019	19.56	19.73	19.47	19.66	334,128	+0.22(+1.13%)
Nov 22, 2019	19.59	19.70	19.44	19.44	390,395	-0.12(-0.62%)
Nov 21, 2019	19.56	19.61	19.49	19.57	300,697	-0.02(-0.08%)
Nov 20, 2019	19.54	19.61	19.42	19.58	320,859	+0.06(+0.31%)
Nov 19, 2019	19.58	19.64	19.34	19.52	524,241	-0.20(-1.04%)
Nov 18, 2019	19.62	19.85	19.60	19.73	944,806	+0.15(+0.78%)
Nov 15, 2019	19.41	19.59	19.35	19.57	811,489	+0.21(+1.10%)
Nov 14, 2019	19.16	19.44	19.14	19.36	1,333,802	+0.25(+1.31%)
Nov 13, 2019	19.00	19.28	18.83	19.11	1,745,336	+0.16(+0.82%)
Nov 12, 2019	18.78	19.01	18.69	18.96	1,675,320	+0.21(+1.13%)
Nov 11, 2019	18.71	18.85	18.54	18.74	963,042	+0.13(+0.67%)
Nov 08, 2019	18.39	18.66	18.25	18.62	1,320,465	+0.38(+2.08%)
Nov 07, 2019	17.65	18.37	17.54	18.24	956,272	+0.23(+1.26%)
Nov 06, 2019	18.10	18.14	17.94	18.01	606,650	-0.22(-1.21%)
Nov 05, 2019	18.28	18.47	18.18	18.23	447,403	-0.03(-0.19%)
Nov 04, 2019	18.56	18.59	18.25	18.26	552,337	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.