Indicators

Atlantica Yield Plc (NQ: AY )

22.73 -0.22 (-0.96%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.78	28.89	27.89	28.08	671,884	-0.65(-2.27%)
Nov 27, 2020	28.38	28.79	28.17	28.74	437,291	+0.40(+1.41%)
Nov 25, 2020	28.33	28.49	28.00	28.34	672,242	+0.19(+0.66%)
Nov 24, 2020	27.17	28.18	27.17	28.15	840,063	+1.27(+4.74%)
Nov 23, 2020	26.82	26.98	26.43	26.88	634,856	+0.77(+2.97%)
Nov 20, 2020	25.92	26.33	25.92	26.10	608,414	+0.17(+0.65%)
Nov 19, 2020	27.22	27.34	25.83	25.93	751,201	-1.24(-4.57%)
Nov 18, 2020	27.44	27.68	27.12	27.17	522,683	-0.23(-0.85%)
Nov 17, 2020	27.51	27.72	27.24	27.41	725,376	-0.27(-0.96%)
Nov 16, 2020	27.78	27.90	27.45	27.68	436,109	+0.44(+1.60%)
Nov 13, 2020	27.07	27.37	26.91	27.24	422,382	+0.27(+0.99%)
Nov 12, 2020	27.36	27.95	26.87	26.97	586,689	-0.36(-1.30%)
Nov 11, 2020	27.00	27.55	26.91	27.33	621,526	+0.56(+2.08%)
Nov 10, 2020	26.89	27.59	25.84	26.77	804,488	+0.10(+0.39%)
Nov 09, 2020	30.54	30.64	26.63	26.67	1,238,261	-0.16(-0.60%)
Nov 06, 2020	25.83	27.37	25.83	26.83	1,103,672	+1.06(+4.10%)
Nov 05, 2020	25.21	26.05	25.13	25.77	1,148,291	+1.03(+4.17%)
Nov 04, 2020	25.34	25.34	24.59	24.74	650,067	-0.36(-1.45%)
Nov 03, 2020	24.69	25.32	24.59	25.10	1,457,525	+0.68(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.