Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.26	14.26	14.26	0	+0.13(+0.95%)
Dec 28, 2017	14.02	14.16	13.94	14.12	862,412	+0.06(+0.43%)
Dec 27, 2017	14.18	14.18	14.00	14.06	1,739,925	-0.04(-0.29%)
Dec 26, 2017	14.12	14.14	13.97	14.10	644,696	-0.02(-0.14%)
Dec 22, 2017	14.06	14.18	13.98	14.12	567,691	+0.03(+0.19%)
Dec 21, 2017	14.18	14.18	13.94	14.10	1,060,113	-0.02(-0.14%)
Dec 20, 2017	13.95	14.22	13.86	14.12	812,966	+0.20(+1.45%)
Dec 19, 2017	14.18	14.21	13.90	13.92	534,516	-0.30(-2.13%)
Dec 18, 2017	14.41	14.43	14.18	14.22	549,540	-0.05(-0.38%)
Dec 15, 2017	14.54	14.62	14.23	14.27	692,972	-0.22(-1.53%)
Dec 14, 2017	14.47	14.59	14.44	14.49	692,481	+0.05(+0.37%)
Dec 13, 2017	14.45	14.50	14.31	14.44	724,214	+0.09(+0.66%)
Dec 12, 2017	14.49	14.52	14.34	14.35	303,836	-0.11(-0.74%)
Dec 11, 2017	14.55	14.70	14.40	14.45	448,357	-0.10(-0.69%)
Dec 08, 2017	14.71	14.80	14.52	14.55	458,106	-0.15(-1.05%)
Dec 07, 2017	14.71	14.80	14.60	14.71	445,849	+0.01(+0.05%)
Dec 06, 2017	14.74	15.07	14.61	14.70	359,631	-0.06(-0.41%)
Dec 05, 2017	14.76	14.88	14.55	14.76	651,414	+0.02(+0.14%)
Dec 04, 2017	15.05	15.05	14.69	14.74	671,654	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.