Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.05	14.17	13.94	14.11	292,500	+0.11(+0.77%)
Dec 28, 2018	13.90	14.19	13.90	14.00	529,723	+0.12(+0.88%)
Dec 27, 2018	13.87	14.03	13.65	13.88	424,591	-0.06(-0.41%)
Dec 26, 2018	13.65	13.95	13.65	13.94	384,001	+0.29(+2.11%)
Dec 24, 2018	13.92	14.05	13.51	13.65	331,528	-0.24(-1.76%)
Dec 21, 2018	14.05	14.17	13.88	13.90	836,252	-0.02(-0.16%)
Dec 20, 2018	13.95	14.10	13.69	13.92	716,656	-0.06(-0.46%)
Dec 19, 2018	13.93	14.08	13.85	13.98	545,202	+0.00(+0.00%)
Dec 18, 2018	14.25	14.31	13.88	13.98	661,968	-0.15(-1.07%)
Dec 17, 2018	14.31	14.40	14.08	14.13	978,256	-0.22(-1.55%)
Dec 14, 2018	14.42	14.81	14.09	14.36	422,640	-0.04(-0.25%)
Dec 13, 2018	14.41	14.53	14.33	14.39	430,620	+0.07(+0.50%)
Dec 12, 2018	14.30	14.47	14.17	14.32	461,629	+0.04(+0.25%)
Dec 11, 2018	14.37	14.37	14.22	14.28	332,199	-0.01(-0.10%)
Dec 10, 2018	14.30	14.40	14.14	14.30	418,745	+0.05(+0.35%)
Dec 07, 2018	14.08	14.50	14.08	14.25	729,863	+0.10(+0.71%)
Dec 06, 2018	14.17	14.20	13.87	14.15	582,586	-0.02(-0.15%)
Dec 04, 2018	14.29	14.46	14.11	14.17	615,418	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.