Indicators

Atlantica Yield Plc (NQ: AY )

23.17 +0.81 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.49	19.84	19.43	19.60	1,877,142	+0.30(+1.58%)
Feb 26, 2015	19.85	20.10	19.16	19.30	3,474,454	-0.49(-2.48%)
Feb 25, 2015	20.29	20.32	19.48	19.79	820,790	-0.56(-2.73%)
Feb 24, 2015	19.89	20.54	19.74	20.35	681,771	+0.36(+1.83%)
Feb 23, 2015	20.83	21.15	19.86	19.98	704,436	-0.78(-3.77%)
Feb 20, 2015	20.81	20.87	20.36	20.76	528,418	+0.04(+0.17%)
Feb 19, 2015	20.78	21.09	20.63	20.73	469,388	-0.02(-0.09%)
Feb 18, 2015	20.21	20.82	20.05	20.75	499,979	+0.46(+2.27%)
Feb 17, 2015	20.66	20.66	20.15	20.29	608,365	-0.28(-1.37%)
Feb 13, 2015	20.62	20.57	20.57	20.57	683,412	+0.05(+0.23%)
Feb 12, 2015	20.05	20.65	19.82	20.52	836,269	+0.61(+3.06%)
Feb 11, 2015	20.33	20.43	19.71	19.91	784,539	-0.43(-2.12%)
Feb 10, 2015	20.06	20.56	19.62	20.34	1,160,832	+0.87(+4.45%)
Feb 09, 2015	19.22	19.67	19.07	19.47	372,643	+0.22(+1.15%)
Feb 06, 2015	19.82	19.82	18.90	19.25	566,949	-0.56(-2.84%)
Feb 05, 2015	19.98	20.11	19.65	19.81	625,745	-0.03(-0.15%)
Feb 04, 2015	19.79	20.28	19.58	19.84	714,841	-0.01(-0.03%)
Feb 03, 2015	20.14	20.50	19.72	19.85	931,539	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.