Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.61	14.65	13.43	13.94	1,363,058	-0.03(-0.18%)
Feb 27, 2017	13.93	14.32	13.88	13.97	808,593	-0.03(-0.23%)
Feb 24, 2017	13.77	14.10	13.74	14.00	494,613	+0.21(+1.53%)
Feb 23, 2017	13.71	13.80	13.56	13.79	368,717	+0.14(+1.03%)
Feb 22, 2017	13.88	13.97	13.60	13.64	459,453	-0.26(-1.89%)
Feb 21, 2017	13.73	14.02	13.65	13.91	401,921	+0.26(+1.88%)
Feb 17, 2017		13.65	13.65	13.65	0	+0.08(+0.61%)
Feb 16, 2017	13.58	13.84	13.52	13.57	352,062	-0.01(-0.05%)
Feb 15, 2017	13.52	13.76	13.52	13.57	550,257	+0.02(+0.14%)
Feb 14, 2017	13.52	13.60	13.43	13.56	575,209	+0.03(+0.19%)
Feb 13, 2017	13.52	13.65	13.47	13.53	483,560	+0.08(+0.62%)
Feb 10, 2017	13.38	13.49	13.34	13.45	625,742	+0.03(+0.19%)
Feb 09, 2017	13.59	13.77	13.38	13.42	715,533	-0.21(-1.55%)
Feb 08, 2017	13.39	13.65	13.38	13.63	600,311	+0.19(+1.38%)
Feb 07, 2017	13.78	13.86	13.39	13.45	474,195	-0.32(-2.33%)
Feb 06, 2017	14.04	14.21	13.74	13.77	298,797	-0.20(-1.42%)
Feb 03, 2017	13.78	14.01	13.64	13.97	544,480	+0.22(+1.58%)
Feb 02, 2017	13.60	13.91	13.60	13.75	454,330	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.