Indicators

Atlantica Yield Plc (NQ: AY )

23.21 +0.97 (+4.36%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.54	17.78	17.38	17.53	1,383,602	+0.16(+0.90%)
Feb 28, 2024	17.43	17.45	17.18	17.37	1,257,089	-0.20(-1.17%)
Feb 27, 2024	17.53	17.71	17.48	17.58	1,068,924	+0.08(+0.45%)
Feb 26, 2024	17.90	17.90	17.43	17.50	772,916	-0.50(-2.77%)
Feb 23, 2024	17.84	18.00	17.68	18.00	573,312	+0.08(+0.44%)
Feb 22, 2024	18.47	18.48	17.85	17.92	960,771	-0.56(-3.01%)
Feb 21, 2024	18.60	18.62	18.36	18.47	729,608	-0.19(-0.99%)
Feb 20, 2024	18.72	18.83	18.57	18.66	534,497	-0.17(-0.88%)
Feb 16, 2024	18.60	19.03	18.54	18.82	674,465	+0.04(+0.21%)
Feb 15, 2024	18.33	18.83	18.32	18.79	403,224	+0.62(+3.44%)
Feb 14, 2024	18.34	18.35	17.99	18.16	473,639	+0.06(+0.32%)
Feb 13, 2024	18.17	18.26	17.98	18.10	848,141	-0.43(-2.32%)
Feb 12, 2024	18.06	18.53	18.01	18.53	380,044	+0.54(+2.98%)
Feb 09, 2024	17.96	18.09	17.85	18.00	344,421	+0.04(+0.22%)
Feb 08, 2024	18.28	18.34	17.85	17.96	565,744	-0.36(-1.97%)
Feb 07, 2024	18.53	18.57	18.27	18.32	449,932	-0.09(-0.48%)
Feb 06, 2024	18.14	18.42	17.98	18.40	450,842	+0.26(+1.45%)
Feb 05, 2024	18.59	18.67	17.95	18.14	939,724	-0.59(-3.13%)
Feb 02, 2024	19.02	19.02	18.57	18.73	558,784	-0.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.