Indicators

Atlantica Yield Plc (NQ: AY )

21.68 +0.27 (+1.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.42	14.42	14.11	14.18	802,833	-0.18(-1.28%)
Jul 28, 2017	13.82	14.39	13.81	14.37	1,321,024	+0.56(+4.09%)
Jul 27, 2017	13.70	13.96	13.69	13.80	1,167,968	+0.17(+1.25%)
Jul 26, 2017	13.64	13.71	13.59	13.63	372,535	-0.01(-0.05%)
Jul 25, 2017	13.72	13.79	13.61	13.64	466,855	-0.07(-0.48%)
Jul 24, 2017	13.67	13.76	13.54	13.70	527,829	+0.05(+0.34%)
Jul 21, 2017	13.63	13.68	13.54	13.66	688,642	+0.07(+0.53%)
Jul 20, 2017	13.64	13.76	13.54	13.59	694,259	-0.04(-0.29%)
Jul 19, 2017	13.74	13.85	13.54	13.62	826,297	-0.13(-0.95%)
Jul 18, 2017	13.38	13.87	13.35	13.76	1,309,000	+0.37(+2.74%)
Jul 17, 2017	13.38	13.57	13.28	13.39	942,013	+0.06(+0.44%)
Jul 14, 2017	13.28	13.39	13.26	13.33	643,114	+0.07(+0.54%)
Jul 13, 2017	13.37	13.47	13.23	13.26	1,080,651	-0.05(-0.39%)
Jul 12, 2017	13.25	13.89	13.24	13.31	990,374	+0.18(+1.40%)
Jul 11, 2017	13.20	13.28	13.09	13.13	1,122,175	-0.08(-0.60%)
Jul 10, 2017	13.30	13.35	13.13	13.20	1,131,323	-0.05(-0.40%)
Jul 07, 2017	13.36	13.55	13.24	13.26	1,263,895	-0.11(-0.83%)
Jul 06, 2017	13.58	13.66	13.32	13.37	1,177,534	-0.20(-1.45%)
Jul 05, 2017	13.71	13.89	13.47	13.57	1,671,701	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.