Indicators

Atlantica Yield Plc (NQ: AY )

19.57 -0.38 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.10	13.10	12.90	13.08	662,175	+0.09(+0.66%)
Sep 28, 2017	13.19	13.20	12.96	12.99	694,020	-0.19(-1.41%)
Sep 27, 2017	13.13	13.24	13.02	13.18	463,352	+0.01(+0.05%)
Sep 26, 2017	13.13	13.20	13.04	13.17	520,475	-0.01(-0.10%)
Sep 25, 2017	13.24	13.30	13.16	13.18	363,376	-0.04(-0.30%)
Sep 22, 2017	13.18	13.27	13.08	13.22	489,768	+0.06(+0.45%)
Sep 21, 2017	13.10	13.17	13.06	13.16	420,611	+0.07(+0.51%)
Sep 20, 2017	13.08	13.21	13.01	13.10	497,269	+0.00(+0.00%)
Sep 19, 2017	13.19	13.19	13.08	13.10	416,215	-0.03(-0.25%)
Sep 18, 2017	13.21	13.36	13.08	13.13	702,500	-0.05(-0.35%)
Sep 15, 2017	13.30	13.50	13.12	13.18	718,371	-0.12(-0.90%)
Sep 14, 2017	13.59	13.59	13.28	13.30	885,980	-0.34(-2.48%)
Sep 13, 2017	13.67	13.80	13.58	13.63	488,250	-0.01(-0.10%)
Sep 12, 2017		13.87	13.59	13.65	818,969	-0.19(-1.39%)
Sep 11, 2017	13.85	13.89	13.75	13.84	594,084	+0.04(+0.29%)
Sep 08, 2017	13.73	13.83	13.70	13.80	420,198	+0.05(+0.39%)
Sep 07, 2017	13.77	13.81	13.63	13.75	434,665	+0.05(+0.39%)
Sep 06, 2017	13.81	13.91	13.63	13.69	498,798	-0.12(-0.86%)
Sep 05, 2017	13.88	14.00	13.73	13.81	338,761	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.