Indicators

Atlantica Yield Plc (NQ: AY )

21.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.79	14.52	14.55	871,383	+0.03(+0.19%)
Sep 27, 2018	14.47	14.68	14.45	14.52	358,431	+0.15(+1.03%)
Sep 26, 2018	14.43	14.60	14.36	14.37	236,876	+0.00(+0.00%)
Sep 25, 2018	14.43	14.60	14.35	14.37	187,387	-0.08(-0.59%)
Sep 24, 2018	14.47	14.64	14.45	14.45	192,281	-0.01(-0.05%)
Sep 21, 2018	14.72	14.72	14.45	14.46	457,409	-0.20(-1.40%)
Sep 20, 2018	14.59	14.71	14.52	14.67	452,958	+0.11(+0.73%)
Sep 19, 2018	14.56	14.67	14.46	14.56	262,720	+0.00(+0.00%)
Sep 18, 2018	14.69	14.80	14.53	14.56	324,087	-0.16(-1.10%)
Sep 17, 2018	14.84	14.87	14.67	14.72	379,772	-0.14(-0.97%)
Sep 14, 2018	14.60	14.93	14.59	14.87	479,480	+0.23(+1.57%)
Sep 13, 2018	14.73	14.81	14.57	14.64	353,655	+0.01(+0.05%)
Sep 12, 2018	14.60	14.70	14.54	14.63	180,439	+0.07(+0.49%)
Sep 11, 2018	14.46	14.64	14.33	14.56	294,136	+0.08(+0.59%)
Sep 10, 2018	14.52	14.63	14.45	14.48	202,072	+0.06(+0.39%)
Sep 07, 2018	14.47	14.48	14.31	14.42	237,830	-0.08(-0.54%)
Sep 06, 2018	14.50	14.69	14.48	14.50	162,830	-0.04(-0.29%)
Sep 05, 2018	14.64	14.68	14.52	14.54	317,836	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.