Indicators

Atlantica Yield Plc (NQ: AY )

19.63 -0.32 (-1.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.02	18.52	18.00	18.21	1,123,539	+0.39(+2.19%)
Sep 28, 2023	18.21	18.30	17.43	17.82	1,286,458	-0.42(-2.30%)
Sep 27, 2023	19.45	19.63	18.22	18.24	1,158,692	-1.24(-6.36%)
Sep 26, 2023	19.79	19.83	19.46	19.48	722,615	-0.48(-2.39%)
Sep 25, 2023	19.69	19.99	19.82	19.96	602,365	+0.17(+0.87%)
Sep 22, 2023	20.07	20.15	19.54	19.79	1,096,781	-0.36(-1.80%)
Sep 21, 2023	20.61	20.72	20.13	20.15	641,557	-0.72(-3.47%)
Sep 20, 2023	21.04	21.14	20.86	20.88	294,066	-0.24(-1.13%)
Sep 19, 2023	21.49	21.68	21.11	21.11	249,270	-0.40(-1.86%)
Sep 18, 2023	21.82	21.82	21.48	21.51	260,113	-0.31(-1.40%)
Sep 15, 2023	21.99	22.18	21.78	21.82	483,884	-0.17(-0.78%)
Sep 14, 2023	21.73	22.02	21.70	21.99	471,565	+0.47(+2.17%)
Sep 13, 2023	21.41	21.63	21.38	21.52	194,712	+0.02(+0.09%)
Sep 12, 2023	21.24	21.52	21.15	21.50	234,753	+0.28(+1.30%)
Sep 11, 2023	21.20	21.57	21.16	21.23	414,089	+0.04(+0.18%)
Sep 08, 2023	21.08	21.32	21.03	21.19	514,122	+0.08(+0.36%)
Sep 07, 2023	20.72	21.21	20.72	21.11	665,749	+0.27(+1.28%)
Sep 06, 2023	20.96	20.97	20.54	20.85	477,508	-0.23(-1.09%)
Sep 05, 2023	20.99	21.17	20.66	21.08	632,458	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.