Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.72	12.81	12.49	12.59	755,278	-0.12(-0.98%)
Jul 28, 2016	12.95	12.96	12.46	12.72	853,161	-0.12(-0.93%)
Jul 27, 2016	13.06	13.14	12.75	12.84	321,002	-0.15(-1.15%)
Jul 26, 2016	12.97	13.32	12.97	12.99	877,567	+0.07(+0.53%)
Jul 25, 2016	12.92	13.13	12.75	12.92	1,215,155	-0.06(-0.48%)
Jul 22, 2016	12.79	13.08	12.52	12.98	294,456	+0.14(+1.07%)
Jul 21, 2016	12.60	13.02	12.55	12.84	449,131	+0.21(+1.68%)
Jul 20, 2016	12.39	12.81	12.25	12.63	1,041,575	+0.23(+1.87%)
Jul 19, 2016	12.50	12.55	12.37	12.40	379,259	-0.17(-1.34%)
Jul 18, 2016	12.50	12.60	12.37	12.57	870,433	+0.07(+0.55%)
Jul 15, 2016	12.51	12.60	12.35	12.50	886,207	+0.06(+0.50%)
Jul 14, 2016	12.57	12.57	12.36	12.44	571,817	-0.06(-0.50%)
Jul 13, 2016	12.61	12.61	12.40	12.50	554,688	-0.15(-1.19%)
Jul 12, 2016	13.05	13.10	12.55	12.65	698,019	-0.32(-2.50%)
Jul 11, 2016	12.79	13.10	12.79	12.97	1,399,539	+0.27(+2.16%)
Jul 08, 2016	12.23	12.90	12.10	12.70	1,254,630	+0.60(+4.96%)
Jul 07, 2016	12.08	12.18	11.99	12.10	632,729	+0.16(+1.36%)
Jul 05, 2016	11.76	11.99	11.72	11.94	315,388	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.