Indicators

Atlantica Yield Plc (NQ: AY )

21.68 +0.27 (+1.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.82	17.14	16.80	16.92	570,220	+0.14(+0.85%)
Jun 27, 2019	16.86	17.00	16.70	16.78	780,566	-0.12(-0.71%)
Jun 26, 2019	17.34	17.38	16.88	16.90	350,348	-0.49(-2.83%)
Jun 25, 2019	17.45	17.52	17.38	17.39	383,559	-0.06(-0.34%)
Jun 24, 2019	17.57	17.60	17.39	17.45	534,746	-0.07(-0.38%)
Jun 21, 2019	17.35	17.54	17.27	17.52	651,011	+0.16(+0.95%)
Jun 20, 2019	17.11	17.37	17.06	17.35	625,199	+0.26(+1.53%)
Jun 19, 2019	16.90	17.16	16.90	17.09	633,639	+0.21(+1.24%)
Jun 18, 2019	17.00	17.03	16.82	16.88	418,549	-0.01(-0.09%)
Jun 17, 2019	16.70	17.02	16.70	16.90	462,714	+0.11(+0.67%)
Jun 14, 2019	16.61	16.84	16.61	16.79	618,855	+0.21(+1.26%)
Jun 13, 2019	16.38	16.67	16.38	16.58	370,362	+0.19(+1.18%)
Jun 12, 2019	16.38	16.45	16.30	16.38	673,845	+0.04(+0.23%)
Jun 11, 2019	16.35	16.40	16.27	16.35	241,706	-0.02(-0.14%)
Jun 10, 2019	16.49	16.52	16.26	16.37	499,094	-0.20(-1.22%)
Jun 07, 2019	16.59	16.73	16.49	16.57	1,040,358	+0.01(+0.05%)
Jun 06, 2019	16.35	16.58	16.32	16.56	642,760	+0.16(+1.00%)
Jun 05, 2019	16.19	16.41	16.06	16.40	668,074	+0.20(+1.24%)
Jun 04, 2019	16.18	16.29	16.13	16.20	598,664	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.