Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.05	20.20	19.50	20.00	1,521,051	+0.03(+0.15%)
Apr 25, 2024	20.15	20.64	19.80	19.97	1,960,796	-0.44(-2.16%)
Apr 24, 2024	19.69	20.74	19.64	20.41	2,308,966	+0.50(+2.51%)
Apr 23, 2024	18.45	20.27	18.45	19.91	5,244,624	+1.40(+7.56%)
Apr 22, 2024	18.38	18.60	18.22	18.51	2,595,070	+0.12(+0.65%)
Apr 19, 2024	18.30	18.53	18.23	18.39	900,801	+0.14(+0.77%)
Apr 18, 2024	17.70	18.39	17.60	18.25	1,603,215	+0.58(+3.28%)
Apr 17, 2024	17.21	17.85	17.17	17.67	1,264,990	+0.52(+3.03%)
Apr 16, 2024	17.35	17.39	16.82	17.15	2,255,069	-0.26(-1.49%)
Apr 15, 2024	18.28	18.43	17.37	17.41	1,605,935	-0.82(-4.50%)
Apr 12, 2024	19.30	19.71	18.18	18.23	2,348,508	-0.99(-5.15%)
Apr 11, 2024	18.80	19.34	18.47	19.22	1,494,813	+0.61(+3.28%)
Apr 10, 2024	18.53	18.73	18.35	18.61	1,566,562	-0.39(-2.05%)
Apr 09, 2024	18.54	19.02	18.51	19.00	1,388,595	+0.49(+2.65%)
Apr 08, 2024	18.34	18.54	18.17	18.51	1,028,092	+0.18(+0.98%)
Apr 05, 2024	18.20	18.33	17.90	18.33	989,418	+0.05(+0.27%)
Apr 04, 2024	18.04	18.39	17.97	18.28	1,160,404	+0.23(+1.27%)
Apr 03, 2024	18.37	18.41	17.44	18.05	1,618,273	-0.45(-2.43%)
Apr 02, 2024	18.60	18.62	18.29	18.50	948,245	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.