Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.07	20.28	19.62	19.66	740,158	-0.56(-2.75%)
Jan 29, 2015	20.68	20.68	20.01	20.22	914,372	-0.37(-1.80%)
Jan 28, 2015	20.97	21.13	20.45	20.59	963,722	-0.31(-1.49%)
Jan 27, 2015	20.70	21.72	20.31	20.90	1,110,974	-0.01(-0.03%)
Jan 26, 2015	20.45	21.69	19.89	20.91	2,158,748	+0.55(+2.70%)
Jan 23, 2015	20.27	20.69	19.21	20.36	3,555,090	+0.92(+4.73%)
Jan 22, 2015	19.38	19.48	19.11	19.44	936,455	+0.10(+0.49%)
Jan 21, 2015	18.89	19.52	18.76	19.34	811,588	+0.42(+2.24%)
Jan 20, 2015	19.09	19.26	18.77	18.92	1,099,309	-0.13(-0.66%)
Jan 16, 2015	18.82	19.44	18.81	19.04	8,967,181	+0.23(+1.21%)
Jan 15, 2015	18.89	19.04	18.07	18.82	1,227,484	-0.15(-0.79%)
Jan 14, 2015	18.45	19.14	18.15	18.96	938,134	+0.27(+1.44%)
Jan 13, 2015	17.01	18.73	16.47	18.70	1,247,550	+1.76(+10.41%)
Jan 12, 2015	17.33	17.33	16.48	16.93	720,965	-0.48(-2.78%)
Jan 09, 2015	16.28	17.52	16.18	17.42	788,259	+1.24(+7.68%)
Jan 08, 2015	16.82	16.88	16.09	16.18	457,789	-0.48(-2.90%)
Jan 07, 2015	16.42	17.17	16.30	16.66	879,288	+0.39(+2.42%)
Jan 06, 2015	16.06	17.24	16.06	16.27	1,953,343	+0.39(+2.48%)
Jan 05, 2015	16.47	16.64	15.49	15.87	1,530,014	-0.76(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.