Indicators

Atlantica Yield Plc (NQ: AY )

22.25 +0.59 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.08	10.54	9.986	10.48	937,340	+0.38(+3.77%)
Feb 26, 2016	10.12	10.29	9.786	10.10	940,697	+0.06(+0.56%)
Feb 25, 2016	9.654	10.20	9.336	10.04	1,149,206	+0.36(+3.74%)
Feb 24, 2016	9.667	10.02	8.723	9.679	2,431,930	-0.12(-1.21%)
Feb 23, 2016	9.892	10.33	8.748	9.798	1,068,556	-0.17(-1.75%)
Feb 22, 2016	10.03	10.43	9.936	9.973	592,903	+0.00(+0.00%)
Feb 19, 2016	10.14	10.39	9.767	9.973	524,380	-0.18(-1.78%)
Feb 18, 2016	9.979	10.29	8.748	10.15	709,452	+0.27(+2.72%)
Feb 17, 2016	9.230	10.02	9.230	9.886	1,044,588	+0.76(+8.28%)
Feb 16, 2016	8.792	9.398	8.773	9.130	1,044,659	+0.55(+6.41%)
Feb 12, 2016	8.692	8.580	8.580	8.580	2,765,303	+0.05(+0.59%)
Feb 11, 2016	9.105	9.148	8.498	8.530	2,608,186	-0.76(-8.14%)
Feb 10, 2016	9.654	9.779	9.217	9.286	1,069,641	-0.28(-2.94%)
Feb 09, 2016	9.861	9.989	9.267	9.567	1,909,155	-0.44(-4.43%)
Feb 08, 2016	10.29	10.85	9.417	10.01	1,620,835	-0.57(-5.37%)
Feb 05, 2016	10.49	10.80	9.098	10.58	1,599,230	+0.05(+0.47%)
Feb 04, 2016	10.26	10.77	10.26	10.53	755,768	+0.26(+2.56%)
Feb 03, 2016	10.03	10.34	9.611	10.27	1,248,140	+0.32(+3.27%)
Feb 02, 2016	10.62	10.73	9.754	9.942	3,170,158	-0.84(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.