Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.73	12.82	12.50	12.60	754,571	-0.13(-0.98%)
Jul 28, 2016	12.96	12.97	12.47	12.73	852,362	-0.12(-0.92%)
Jul 27, 2016	13.07	13.15	12.77	12.85	320,701	-0.15(-1.15%)
Jul 26, 2016	12.98	13.34	12.98	13.00	876,745	+0.07(+0.53%)
Jul 25, 2016	12.93	13.14	12.76	12.93	1,214,017	-0.06(-0.48%)
Jul 22, 2016	12.80	13.09	12.53	12.99	294,181	+0.14(+1.07%)
Jul 21, 2016	12.61	13.03	12.57	12.85	448,710	+0.21(+1.68%)
Jul 20, 2016	12.40	12.82	12.26	12.64	1,040,599	+0.23(+1.86%)
Jul 19, 2016	12.51	12.56	12.38	12.41	378,904	-0.17(-1.34%)
Jul 18, 2016	12.51	12.61	12.38	12.58	869,618	+0.07(+0.55%)
Jul 15, 2016	12.52	12.61	12.37	12.51	885,377	+0.06(+0.50%)
Jul 14, 2016	12.58	12.58	12.37	12.45	571,282	-0.06(-0.50%)
Jul 13, 2016	12.62	12.62	12.42	12.51	554,168	-0.15(-1.19%)
Jul 12, 2016	13.07	13.12	12.56	12.66	697,366	-0.33(-2.50%)
Jul 11, 2016	12.80	13.11	12.80	12.98	1,398,229	+0.28(+2.17%)
Jul 08, 2016	12.24	12.91	12.11	12.71	1,253,455	+0.60(+4.96%)
Jul 07, 2016	12.09	12.19	12.00	12.11	632,137	+0.16(+1.36%)
Jul 05, 2016	11.77	12.00	11.73	11.95	315,093	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.