Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.46	29.88	29.07	29.52	1,097,943	+0.14(+0.47%)
Feb 25, 2021	30.70	31.03	29.10	29.38	1,315,318	-0.91(-2.99%)
Feb 24, 2021	29.48	30.37	29.14	30.29	1,320,318	+0.99(+3.37%)
Feb 23, 2021	29.03	29.66	27.95	29.30	2,293,724	-0.38(-1.29%)
Feb 22, 2021	30.79	30.99	29.19	29.68	1,553,094	-1.39(-4.47%)
Feb 19, 2021	31.18	31.52	30.84	31.07	1,140,191	+0.19(+0.61%)
Feb 18, 2021	31.70	31.85	30.59	30.88	1,478,273	-1.33(-4.13%)
Feb 17, 2021	32.08	32.61	31.50	32.22	888,197	+0.03(+0.10%)
Feb 16, 2021	33.23	33.42	31.70	32.18	970,799	-0.44(-1.35%)
Feb 12, 2021	33.48	34.16	32.35	32.62	1,727,981	-0.99(-2.94%)
Feb 11, 2021	34.29	34.38	33.24	33.61	749,162	-0.69(-2.00%)
Feb 10, 2021	34.73	34.89	33.84	34.30	968,562	+0.26(+0.77%)
Feb 09, 2021	35.63	35.63	33.60	34.04	1,161,306	-1.76(-4.93%)
Feb 08, 2021	36.75	36.92	35.46	35.80	930,974	-0.73(-1.99%)
Feb 05, 2021	35.51	36.62	35.38	36.53	571,503	+1.14(+3.21%)
Feb 04, 2021	35.81	35.81	34.66	35.39	551,978	-0.16(-0.44%)
Feb 03, 2021	35.36	35.63	34.71	35.55	644,804	+0.52(+1.49%)
Feb 02, 2021	34.88	35.44	34.56	35.02	709,987	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.