Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.700 9.119 8.630 8.860 455,780 +0.40(+4.73%)
Feb 28, 2024 9.010 9.010 8.250 8.460 459,756 -0.56(-6.21%)
Feb 27, 2024 8.380 9.080 8.320 9.020 687,983 +0.86(+10.54%)
Feb 26, 2024 7.950 8.350 7.845 8.160 300,190 +0.29(+3.62%)
Feb 23, 2024 7.670 7.910 7.080 7.875 349,513 +0.21(+2.81%)
Feb 22, 2024 7.970 8.067 7.360 7.660 375,048 -0.23(-2.92%)
Feb 21, 2024 8.190 8.369 7.710 7.890 288,856 -0.28(-3.43%)
Feb 20, 2024 7.950 8.560 7.950 8.170 556,621 +0.24(+3.03%)
Feb 16, 2024 7.400 8.050 7.079 7.930 412,940 +0.49(+6.59%)
Feb 15, 2024 7.490 8.080 7.280 7.440 435,468 +0.10(+1.36%)
Feb 14, 2024 6.590 7.650 6.590 7.340 505,990 +0.81(+12.40%)
Feb 13, 2024 7.100 7.300 6.520 6.530 564,064 -0.59(-8.29%)
Feb 12, 2024 6.760 7.650 6.750 7.120 687,841 +0.38(+5.64%)
Feb 09, 2024 5.910 6.790 5.910 6.740 705,211 +1.00(+17.42%)
Feb 08, 2024 5.400 6.110 5.350 5.740 475,798 +0.45(+8.51%)
Feb 07, 2024 5.250 5.496 5.100 5.290 203,059 -0.01(-0.19%)
Feb 06, 2024 4.900 5.550 4.800 5.300 325,350 +0.40(+8.16%)
Feb 05, 2024 4.990 5.009 4.730 4.900 193,667 -0.14(-2.78%)
Feb 02, 2024 5.250 5.310 4.910 5.040 479,850 -0.27(-5.08%)
Feb 01, 2024 5.430 5.600 5.090 5.310 408,176 -0.08(-1.48%)
Jan 31, 2024 5.840 5.900 5.390 5.390 672,343 -0.46(-7.86%)
Jan 30, 2024 6.200 6.230 5.770 5.850 470,970 -0.39(-6.25%)
Jan 29, 2024 6.220 6.450 6.013 6.240 308,878 +0.09(+1.46%)
Jan 26, 2024 6.870 7.470 6.100 6.150 441,248 -0.64(-9.43%)
Jan 25, 2024 6.920 7.140 5.865 6.790 868,434 +6.21(+1075.76%)
Jan 24, 2024 0.5700 0.6100 0.5500 0.5775 4,786,323 -0.00(-0.45%)
Jan 23, 2024 0.6100 0.6200 0.5601 0.5801 8,182,070 -0.11(-16.15%)
Jan 22, 2024 0.6800 0.7199 0.6735 0.6918 2,136,997 +0.02(+2.56%)
Jan 19, 2024 0.7292 0.7292 0.6703 0.6745 3,251,357 -0.05(-6.32%)
Jan 18, 2024 0.6900 0.7480 0.6551 0.7200 5,028,176 +0.02(+2.86%)
Jan 17, 2024 0.7120 0.7493 0.6918 0.7000 2,667,364 -0.05(-6.84%)
Jan 16, 2024 0.7655 0.8150 0.6968 0.7514 5,570,676 -0.02(-2.42%)
Jan 12, 2024 0.8750 0.8900 0.7250 0.7700 11,207,075 -0.11(-12.99%)
Jan 11, 2024 0.8744 0.8980 0.8125 0.8850 5,904,245 +0.01(+1.53%)
Jan 10, 2024 0.9000 0.9100 0.8001 0.8717 11,456,015 +0.01(+1.36%)
Jan 09, 2024 0.7600 0.9000 0.7200 0.8600 13,854,367 +0.12(+16.22%)
Jan 08, 2024 0.7300 0.7500 0.6721 0.7400 6,524,750 +0.02(+2.78%)
Jan 05, 2024 0.5975 0.7921 0.5750 0.7200 18,166,504 +0.15(+25.76%)
Jan 04, 2024 0.5900 0.6100 0.5500 0.5725 11,266,426 +0.05(+9.97%)
Jan 03, 2024 0.5800 0.5900 0.4950 0.5206 3,839,470 -0.04(-7.70%)
Jan 02, 2024 0.5000 0.6000 0.5000 0.5640 7,082,711 +0.05(+10.59%)
Dec 29, 2023 0.5200 0.5274 0.5000 0.5100 1,524,270 -0.01(-1.90%)
Dec 28, 2023 0.5008 0.5277 0.5000 0.5199 1,634,616 +0.01(+1.36%)
Dec 27, 2023 0.5200 0.5200 0.4900 0.5129 3,085,399 -0.01(-1.71%)
Dec 26, 2023 0.4400 0.5282 0.4351 0.5218 5,822,036 +0.08(+17.52%)
Dec 22, 2023 0.4092 0.4450 0.4021 0.4440 3,787,493 +0.03(+8.29%)
Dec 21, 2023 0.3900 0.4100 0.3820 0.4100 2,225,301 +0.02(+6.16%)
Dec 20, 2023 0.3900 0.3952 0.3815 0.3862 1,604,058 +0.00(+0.13%)
Dec 19, 2023 0.3800 0.3886 0.3715 0.3857 1,701,315 +0.01(+2.04%)
Dec 18, 2023 0.4005 0.4005 0.3780 0.3780 1,468,002 -0.01(-2.80%)
Dec 15, 2023 0.3851 0.4099 0.3760 0.3889 5,768,209 +0.01(+1.38%)
Dec 14, 2023 0.3800 0.3900 0.3600 0.3836 1,814,176 +0.01(+1.51%)
Dec 13, 2023 0.3576 0.3794 0.3576 0.3779 1,434,011 +0.01(+3.90%)
Dec 12, 2023 0.3650 0.3700 0.3550 0.3637 1,305,217 -0.01(-1.84%)
Dec 11, 2023 0.3800 0.3800 0.3680 0.3705 1,802,724 -0.01(-2.50%)
Dec 08, 2023 0.3760 0.3850 0.3702 0.3800 1,743,331 +0.00(+0.53%)
Dec 07, 2023 0.3795 0.3800 0.3750 0.3780 1,158,134 -0.00(-0.40%)
Dec 06, 2023 0.3842 0.3876 0.3750 0.3795 2,212,458 -0.02(-3.97%)
Dec 05, 2023 0.4100 0.4190 0.3860 0.3952 2,018,525 -0.01(-2.42%)
Dec 04, 2023 0.3829 0.4090 0.3810 0.4050 1,434,535 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.