Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.055 -0.055 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.020 1.050 1.010 1.030 304,603 +0.01(+0.98%)
Oct 28, 2021 1.030 1.035 1.000 1.020 164,462 -0.02(-1.92%)
Oct 27, 2021 1.020 1.080 0.9804 1.040 370,380 +0.02(+1.96%)
Oct 26, 2021 1.000 1.020 262,247 +0.02(+2.00%)
Oct 25, 2021 1.060 1.070 1.000 1.000 416,865 -0.07(-6.54%)
Oct 22, 2021 1.080 1.172 1.030 1.070 1,541,952 +0.00(+0.00%)
Oct 21, 2021 1.020 1.070 1.020 1.070 492,056 +0.05(+4.90%)
Oct 20, 2021 1.020 1.030 0.9822 1.020 343,754 +0.01(+0.99%)
Oct 19, 2021 1.000 1.010 1.000 1.010 169,983 +0.00(+0.00%)
Oct 18, 2021 1.030 1.030 0.9900 1.010 280,028 -0.01(-0.98%)
Oct 15, 2021 0.9900 1.030 0.9686 1.020 959,158 +0.04(+4.59%)
Oct 14, 2021 0.9101 0.9896 0.9000 0.9752 578,663 +0.05(+5.78%)
Oct 13, 2021 0.8700 0.9360 0.8700 0.9219 690,303 +0.05(+5.97%)
Oct 12, 2021 0.8700 0.8819 0.8601 0.8700 281,455 +0.01(+0.80%)
Oct 11, 2021 0.8582 0.8800 0.8560 0.8631 200,623 -0.00(-0.45%)
Oct 08, 2021 0.8600 0.8800 0.8600 0.8670 208,470 -0.00(-0.10%)
Oct 07, 2021 0.8600 0.8786 0.8550 0.8679 257,697 +0.01(+0.92%)
Oct 06, 2021 0.8800 0.8800 0.8512 0.8600 289,590 -0.01(-1.06%)
Oct 05, 2021 0.8820 0.8962 0.8600 0.8692 373,920 -0.01(-0.66%)
Oct 04, 2021 0.8993 0.8999 0.8730 0.8750 193,579 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.