Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9600 -0.0900 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.640	1.760	1.560	1.680	466,274	+0.02(+1.45%)
Nov 27, 2020	1.744	1.760	1.600	1.656	286,300	-0.08(-4.56%)
Nov 25, 2020	1.720	1.776	1.640	1.735	971,175	+0.06(+3.29%)
Nov 24, 2020	1.760	1.880	1.600	1.680	760,708	-0.07(-3.80%)
Nov 23, 2020	1.520	1.746	1.520	1.746	959,778	+0.22(+14.20%)
Nov 20, 2020	1.582	1.582	1.452	1.529	684,325	+0.02(+1.35%)
Nov 19, 2020	1.417	1.518	1.380	1.509	500,660	+0.15(+10.65%)
Nov 18, 2020	1.438	1.438	1.340	1.364	469,755	-0.04(-3.15%)
Nov 17, 2020	1.500	1.500	1.364	1.408	665,055	-0.07(-4.86%)
Nov 16, 2020	1.624	1.624	1.448	1.480	336,319	-0.10(-6.14%)
Nov 13, 2020	1.611	1.630	1.552	1.577	375,825	-0.03(-2.14%)
Nov 12, 2020	1.584	1.636	1.560	1.611	234,602	+0.02(+1.54%)
Nov 11, 2020	1.640	1.706	1.545	1.587	476,195	-0.05(-2.82%)
Nov 10, 2020	1.693	1.748	1.623	1.633	522,337	+0.07(+4.67%)
Nov 09, 2020	2.040	2.080	1.320	1.560	1,587,190	-0.36(-18.75%)
Nov 06, 2020	2.680	2.680	1.808	1.920	933,750	-0.76(-28.36%)
Nov 05, 2020	2.640	2.693	2.560	2.680	44,474	+0.08(+2.90%)
Nov 04, 2020	2.592	2.760	2.580	2.604	45,356	+0.02(+0.95%)
Nov 03, 2020	2.571	2.634	2.541	2.580	46,350	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.