Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8851 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.120 5.340 4.920 5.000 463,325 -0.12(-2.34%)
Dec 30, 2019 5.680 5.760 4.920 5.120 740,288 -0.44(-7.91%)
Dec 27, 2019 5.840 6.760 5.520 5.560 2,439,200 +0.16(+2.96%)
Dec 26, 2019 5.000 5.520 4.600 5.400 1,250,255 +1.00(+22.73%)
Dec 24, 2019 4.400 4.560 4.360 4.400 365,150 +0.00(+0.00%)
Dec 23, 2019 4.400 4.560 4.240 4.400 483,436 -0.08(-1.79%)
Dec 20, 2019 4.640 4.760 4.320 4.480 1,158,050 -0.16(-3.45%)
Dec 19, 2019 4.880 4.920 4.440 4.640 896,239 -0.24(-4.92%)
Dec 18, 2019 5.280 5.280 4.800 4.880 541,188 -0.24(-4.69%)
Dec 17, 2019 5.680 6.000 5.040 5.120 1,163,855 -0.48(-8.57%)
Dec 16, 2019 5.640 5.840 4.920 5.600 2,169,987 +0.84(+17.65%)
Dec 13, 2019 4.600 4.880 4.200 4.760 1,080,325 -0.16(-3.25%)
Dec 12, 2019 4.120 5.280 3.920 4.920 5,070,384 +1.76(+55.70%)
Dec 11, 2019 3.200 3.280 3.080 3.160 455,757 +0.08(+2.60%)
Dec 10, 2019 2.920 3.200 2.840 3.080 547,429 +0.24(+8.45%)
Dec 09, 2019 2.840 2.880 2.720 2.840 170,866 -0.01(-0.39%)
Dec 06, 2019 2.815 2.940 2.805 2.851 245,950 +0.04(+1.29%)
Dec 05, 2019 2.920 3.016 2.760 2.815 478,681 -0.11(-3.60%)
Dec 04, 2019 3.040 3.120 2.800 2.920 466,415 -0.05(-1.54%)
Dec 03, 2019 2.942 3.110 2.900 2.966 342,430 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.