Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.740	4.145	3.720	3.900	3,779,412	+0.26(+7.14%)
Jul 28, 2022	3.420	3.665	3.305	3.640	1,036,922	+0.20(+5.81%)
Jul 27, 2022	3.510	3.580	3.300	3.440	1,485,153	-0.06(-1.71%)
Jul 26, 2022	3.400	3.610	3.300	3.500	2,007,207	+0.11(+3.24%)
Jul 25, 2022	3.120	3.450	3.070	3.390	2,036,322	+0.28(+9.00%)
Jul 22, 2022	3.050	3.130	3.030	3.110	440,432	+0.06(+1.97%)
Jul 21, 2022	3.120	3.125	3.010	3.050	406,657	-0.10(-3.17%)
Jul 20, 2022	3.070	3.200	3.060	3.150	635,916	+0.09(+2.94%)
Jul 19, 2022	2.850	3.070	2.850	3.060	509,405	+0.24(+8.51%)
Jul 18, 2022	2.850	2.951	2.811	2.820	580,058	+0.00(+0.00%)
Jul 15, 2022	2.840	2.860	2.710	2.820	357,003	+0.02(+0.71%)
Jul 14, 2022	2.810	2.910	2.740	2.800	532,943	-0.09(-3.11%)
Jul 13, 2022	2.800	2.940	2.750	2.890	573,433	+0.06(+2.30%)
Jul 12, 2022	3.120	3.180	2.800	2.825	1,700,295	-0.42(-12.81%)
Jul 11, 2022	3.300	3.640	3.220	3.240	3,117,160	-0.08(-2.41%)
Jul 08, 2022	3.270	3.340	3.110	3.320	734,829	+0.05(+1.53%)
Jul 07, 2022	3.180	3.380	3.180	3.270	1,186,929	+0.09(+2.83%)
Jul 06, 2022	3.280	3.400	3.160	3.180	1,468,553	-0.09(-2.75%)
Jul 05, 2022	3.110	3.330	3.060	3.270	1,152,079	+0.12(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.