Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8851 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.770 2.970 2.760 2.950 745,572 +0.10(+3.51%)
Jun 29, 2022 2.890 2.900 2.770 2.850 717,157 +0.00(+0.00%)
Jun 28, 2022 2.900 3.000 2.830 2.850 1,231,010 -0.04(-1.38%)
Jun 27, 2022 2.700 2.920 2.700 2.890 970,309 +0.16(+5.86%)
Jun 24, 2022 2.700 2.750 2.660 2.730 565,263 -0.02(-0.91%)
Jun 23, 2022 2.740 2.790 2.655 2.755 334,989 +0.00(+0.18%)
Jun 22, 2022 2.720 2.840 2.670 2.750 518,483 -0.04(-1.43%)
Jun 21, 2022 2.820 2.889 2.760 2.790 796,152 +0.01(+0.36%)
Jun 17, 2022 2.760 2.860 2.719 2.780 599,535 +0.02(+0.72%)
Jun 16, 2022 2.790 2.790 2.610 2.760 667,049 -0.06(-2.13%)
Jun 15, 2022 2.800 2.840 2.730 2.820 621,610 +0.06(+2.17%)
Jun 14, 2022 2.860 2.880 2.720 2.760 587,176 -0.08(-2.82%)
Jun 13, 2022 3.000 3.090 2.780 2.840 954,573 -0.27(-8.68%)
Jun 10, 2022 3.000 3.150 2.960 3.110 765,158 +0.05(+1.63%)
Jun 09, 2022 3.180 3.190 3.045 3.060 644,109 -0.12(-3.77%)
Jun 08, 2022 3.400 3.400 3.120 3.180 1,429,530 -0.19(-5.64%)
Jun 07, 2022 3.090 3.400 3.050 3.370 1,884,076 +0.27(+8.71%)
Jun 06, 2022 3.250 3.250 3.050 3.100 717,852 -0.09(-2.82%)
Jun 03, 2022 3.080 3.290 3.040 3.190 1,376,563 +0.06(+1.92%)
Jun 02, 2022 3.090 3.170 2.955 3.130 686,886 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.