Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.89	20.75	18.10	20.34	160,800	+1.57(+8.36%)
Dec 28, 2018	17.50	18.78	17.50	18.77	107,200	+1.58(+9.19%)
Dec 27, 2018	16.89	17.28	16.10	17.19	114,177	+0.18(+1.06%)
Dec 26, 2018	15.72	17.79	15.72	17.01	43,686	+1.60(+10.38%)
Dec 24, 2018	16.76	16.76	15.17	15.41	36,900	-1.51(-8.92%)
Dec 21, 2018	18.87	18.87	16.57	16.92	944,200	-1.31(-7.19%)
Dec 20, 2018	18.85	18.85	17.37	18.23	142,650	-0.78(-4.10%)
Dec 19, 2018	19.82	20.38	18.66	19.01	87,261	-0.84(-4.23%)
Dec 18, 2018	20.60	20.82	19.30	19.85	169,632	-0.62(-3.03%)
Dec 17, 2018	21.41	21.98	20.00	20.47	64,602	-0.95(-4.44%)
Dec 14, 2018	21.45	22.10	20.28	21.42	46,700	-0.16(-0.74%)
Dec 13, 2018	21.56	22.35	20.22	21.58	65,163	-0.39(-1.78%)
Dec 12, 2018	22.03	24.14	21.09	21.97	60,555	+0.00(+0.00%)
Dec 11, 2018	22.72	24.45	21.63	21.97	48,249	-0.16(-0.72%)
Dec 10, 2018	22.71	22.85	21.20	22.13	122,221	-0.50(-2.21%)
Dec 07, 2018	23.30	24.57	22.25	22.63	100,600	-0.74(-3.17%)
Dec 06, 2018	24.03	25.39	22.69	23.37	99,494	-1.13(-4.61%)
Dec 04, 2018	24.90	25.56	23.39	24.50	63,700	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.