Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.670	9.470	8.590	9.110	570,828	+0.20(+2.24%)
Feb 25, 2022	8.400	8.990	8.110	8.910	551,935	+0.90(+11.24%)
Feb 24, 2022	7.430	8.020	7.330	8.010	657,629	+0.12(+1.52%)
Feb 23, 2022	7.940	8.130	7.820	7.890	722,375	+0.00(+0.00%)
Feb 22, 2022	7.680	8.120	7.510	7.890	553,528	+0.12(+1.54%)
Feb 18, 2022				7.770	0	-0.16(-2.02%)
Feb 17, 2022	7.990	8.230	7.760	7.930	980,014	-0.26(-3.17%)
Feb 16, 2022	8.110	8.350	7.845	8.190	655,093	+0.09(+1.11%)
Feb 15, 2022	7.930	8.276	7.550	8.100	1,480,726	+0.44(+5.74%)
Feb 14, 2022	8.270	8.370	7.250	7.660	2,430,519	-0.59(-7.15%)
Feb 11, 2022	6.590	8.740	6.590	8.250	12,286,767	+1.70(+25.95%)
Feb 10, 2022	6.900	7.470	6.500	6.550	1,069,720	-0.48(-6.83%)
Feb 09, 2022	7.030	7.770	6.740	7.030	1,130,951	+0.11(+1.59%)
Feb 08, 2022	7.500	7.510	6.810	6.920	918,476	-0.57(-7.61%)
Feb 07, 2022	7.710	8.170	7.400	7.490	1,057,940	-0.21(-2.73%)
Feb 04, 2022	7.970	8.130	7.420	7.700	804,522	-0.21(-2.65%)
Feb 03, 2022	8.540		7.810	7.910	562,060	-0.77(-8.87%)
Feb 02, 2022	10.02	10.34	8.585	8.680	685,453	-1.32(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.