Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.890	2.910	2.510	2.640	270,483	-0.14(-5.04%)
Nov 27, 2020	2.280	2.790	2.280	2.780	324,100	+0.50(+21.93%)
Nov 25, 2020	2.050	2.350	2.030	2.280	342,400	+0.24(+11.76%)
Nov 24, 2020	2.220	2.220	1.960	2.040	268,854	-0.13(-5.99%)
Nov 23, 2020	2.330	2.380	2.120	2.170	205,929	-0.04(-1.81%)
Nov 20, 2020	2.190	2.250	2.021	2.210	122,600	+0.03(+1.38%)
Nov 19, 2020	2.190	2.200	2.090	2.180	76,643	+0.01(+0.46%)
Nov 18, 2020	2.180	2.260	2.130	2.170	66,574	+0.03(+1.40%)
Nov 17, 2020	2.110	2.210	2.090	2.140	75,562	+0.03(+1.42%)
Nov 16, 2020	2.160	2.220	2.090	2.110	81,644	-0.06(-2.76%)
Nov 13, 2020	2.130	2.190	2.090	2.170	49,100	+0.06(+2.84%)
Nov 12, 2020	2.020	2.140	2.020	2.110	38,709	+0.05(+2.43%)
Nov 11, 2020	2.040	2.060	1.990	2.060	32,070	+0.05(+2.49%)
Nov 10, 2020	1.950	2.180	1.920	2.010	177,463	+0.07(+3.61%)
Nov 09, 2020	2.010	2.079	1.910	1.940	117,307	-0.10(-4.90%)
Nov 06, 2020	2.020	2.120	2.010	2.040	83,100	+0.02(+0.99%)
Nov 05, 2020	1.990	2.050	1.970	2.020	58,940	+0.03(+1.51%)
Nov 04, 2020	2.115	2.115	1.960	1.990	77,999	+0.03(+1.53%)
Nov 03, 2020	2.160	2.190	1.950	1.960	207,213	-0.20(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.