Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.900 5.050 4.630 4.680 422,618 -0.19(-3.90%)
Mar 30, 2021 4.770 5.090 4.760 4.870 302,205 +0.00(+0.00%)
Mar 29, 2021 5.070 5.100 4.760 4.870 297,137 -0.19(-3.75%)
Mar 26, 2021 4.690 5.120 4.640 5.060 1,088,700 +0.33(+6.98%)
Mar 25, 2021 4.220 4.950 4.210 4.730 994,383 +0.40(+9.24%)
Mar 24, 2021 4.880 4.890 4.260 4.330 1,070,268 -0.47(-9.79%)
Mar 23, 2021 5.160 5.180 4.450 4.800 6,039,887 -1.99(-29.31%)
Mar 22, 2021 6.880 7.130 6.330 6.790 899,349 -0.18(-2.58%)
Mar 19, 2021 7.110 7.490 6.720 6.970 861,200 -0.02(-0.29%)
Mar 18, 2021 6.990 8.090 6.600 6.990 1,528,884 -0.15(-2.10%)
Mar 17, 2021 6.240 7.200 6.030 7.140 589,420 +0.92(+14.79%)
Mar 16, 2021 5.560 6.740 5.500 6.220 681,275 +0.46(+7.99%)
Mar 15, 2021 5.710 5.900 5.450 5.760 420,473 -0.08(-1.37%)
Mar 12, 2021 6.710 6.850 5.420 5.840 8,255,400 +0.70(+13.62%)
Mar 11, 2021 4.860 5.290 4.820 5.140 227,899 +0.31(+6.42%)
Mar 10, 2021 4.910 4.990 4.605 4.830 110,871 +0.05(+1.05%)
Mar 09, 2021 4.360 4.830 4.324 4.780 148,721 +0.48(+11.16%)
Mar 08, 2021 4.750 4.790 4.290 4.300 155,437 -0.47(-9.85%)
Mar 05, 2021 4.568 4.890 3.901 4.770 372,000 +0.18(+3.92%)
Mar 04, 2021 5.030 5.136 4.350 4.590 303,221 -0.38(-7.65%)
Mar 03, 2021 4.930 5.130 4.746 4.970 236,212 +0.02(+0.40%)
Mar 02, 2021 5.140 5.180 4.930 4.950 133,788 -0.19(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.