Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.020 +0.110 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.280 3.010 3.060 74,866 -0.10(-3.16%)
May 30, 2023 3.300 3.340 3.000 3.160 89,043 -0.06(-1.86%)
May 26, 2023 3.280 3.450 3.170 3.220 43,516 -0.06(-1.83%)
May 25, 2023 3.350 3.450 3.250 3.280 30,547 -0.07(-2.09%)
May 24, 2023 3.690 3.690 3.170 3.350 78,375 -0.09(-2.62%)
May 23, 2023 3.450 3.571 3.360 3.440 39,189 -0.01(-0.29%)
May 22, 2023 3.470 3.690 3.360 3.450 90,425 -0.02(-0.58%)
May 19, 2023 3.480 3.740 3.330 3.470 25,956 +0.04(+1.17%)
May 18, 2023 3.370 3.550 3.370 3.430 29,523 +0.00(+0.00%)
May 17, 2023 3.390 3.500 3.301 3.430 44,851 +0.05(+1.48%)
May 16, 2023 3.470 3.620 3.320 3.380 114,743 -0.07(-2.03%)
May 15, 2023 3.450 3.690 3.420 3.450 134,460 +0.06(+1.77%)
May 12, 2023 3.730 3.960 3.350 3.390 206,513 -0.30(-8.13%)
May 11, 2023 3.850 4.070 3.620 3.690 71,302 -0.10(-2.64%)
May 10, 2023 3.990 4.050 3.774 3.790 54,681 -0.16(-4.05%)
May 09, 2023 3.980 4.110 3.820 3.950 89,850 -0.02(-0.50%)
May 08, 2023 3.950 4.010 3.900 3.970 33,302 +0.06(+1.53%)
May 05, 2023 4.040 4.140 3.910 3.910 75,275 -0.08(-2.01%)
May 04, 2023 3.820 4.080 3.820 3.990 50,847 +0.13(+3.37%)
May 03, 2023 3.890 4.085 3.815 3.860 93,082 -0.05(-1.28%)
May 02, 2023 4.000 4.150 3.750 3.910 183,429 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.