Skip to main content

Anixa Biosciences Inc (NQ: ANIX )

3.230 +0.250 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.150 3.319 3.130 3.230 237,263 +0.25(+8.39%)
Apr 25, 2024 3.250 3.320 2.940 2.980 250,483 -0.20(-6.29%)
Apr 24, 2024 3.220 3.400 3.040 3.180 357,353 +0.11(+3.58%)
Apr 23, 2024 3.030 3.120 3.000 3.070 73,542 +0.06(+1.99%)
Apr 22, 2024 3.160 3.160 3.010 3.010 57,975 -0.11(-3.53%)
Apr 19, 2024 3.100 3.200 3.050 3.120 32,692 +0.02(+0.65%)
Apr 18, 2024 3.080 3.130 3.030 3.100 58,503 +0.05(+1.64%)
Apr 17, 2024 3.190 3.200 3.050 3.050 72,904 -0.12(-3.79%)
Apr 16, 2024 3.170 3.250 3.150 3.170 78,207 +0.01(+0.32%)
Apr 15, 2024 3.200 3.235 3.150 3.160 99,028 -0.01(-0.32%)
Apr 12, 2024 3.230 3.230 3.165 3.170 50,947 -0.05(-1.55%)
Apr 11, 2024 3.220 3.250 3.200 3.220 33,709 +0.02(+0.63%)
Apr 10, 2024 3.240 3.424 3.170 3.200 60,211 -0.05(-1.54%)
Apr 09, 2024 3.170 3.350 3.167 3.250 53,058 +0.08(+2.52%)
Apr 08, 2024 3.180 3.214 3.117 3.170 40,735 -0.03(-0.94%)
Apr 05, 2024 3.160 3.260 3.090 3.200 100,478 +0.06(+1.91%)
Apr 04, 2024 3.250 3.305 3.090 3.140 61,964 -0.14(-4.27%)
Apr 03, 2024 3.240 3.290 3.095 3.280 93,723 +0.08(+2.50%)
Apr 02, 2024 3.340 3.340 3.160 3.200 43,067 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.