Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.440 4.600 4.440 4.520 23,000 +0.08(+1.80%)
Mar 28, 2019 4.540 4.550 4.400 4.440 38,796 -0.07(-1.55%)
Mar 27, 2019 4.300 4.586 4.300 4.510 42,356 +0.11(+2.50%)
Mar 26, 2019 4.510 4.800 4.381 4.400 70,566 -0.14(-3.08%)
Mar 25, 2019 4.720 4.840 4.520 4.540 43,335 -0.15(-3.20%)
Mar 22, 2019 4.780 4.970 4.630 4.690 71,700 -0.19(-3.99%)
Mar 21, 2019 4.890 5.080 4.680 4.885 46,544 +0.17(+3.50%)
Mar 20, 2019 4.860 4.946 4.720 4.720 22,903 -0.10(-2.07%)
Mar 19, 2019 4.850 4.950 4.720 4.820 41,036 -0.04(-0.82%)
Mar 18, 2019 4.960 5.110 4.850 4.860 34,203 -0.13(-2.61%)
Mar 15, 2019 5.100 5.100 4.868 4.990 45,800 -0.01(-0.20%)
Mar 14, 2019 5.040 5.220 5.000 5.000 37,115 -0.09(-1.77%)
Mar 13, 2019 5.090 5.180 5.080 5.090 31,822 -0.03(-0.59%)
Mar 12, 2019 5.080 5.176 5.030 5.120 22,179 +0.05(+0.99%)
Mar 11, 2019 4.950 5.144 4.950 5.070 25,298 +0.16(+3.26%)
Mar 08, 2019 4.950 5.040 4.650 4.910 78,500 -0.03(-0.61%)
Mar 07, 2019 4.970 5.095 4.920 4.940 25,573 -0.03(-0.60%)
Mar 06, 2019 5.110 5.170 4.950 4.970 44,068 -0.21(-4.05%)
Mar 05, 2019 5.240 5.334 5.180 5.180 26,890 -0.11(-2.08%)
Mar 04, 2019 5.160 5.470 5.050 5.290 54,788 +0.19(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.