Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.820 2.885 2.741 2.780 145,800 -0.07(-2.46%)
Jul 30, 2020 2.680 2.940 2.580 2.850 466,666 +0.18(+6.74%)
Jul 29, 2020 2.800 2.890 2.670 2.670 405,330 -0.17(-5.99%)
Jul 28, 2020 3.050 3.080 2.800 2.840 523,001 -0.06(-2.07%)
Jul 27, 2020 2.890 3.030 2.860 2.900 118,054 +0.01(+0.35%)
Jul 24, 2020 2.860 2.957 2.860 2.890 126,600 +0.03(+1.05%)
Jul 23, 2020 3.000 3.080 2.850 2.860 222,004 -0.19(-6.23%)
Jul 22, 2020 3.060 3.130 3.010 3.050 299,064 -0.02(-0.65%)
Jul 21, 2020 3.120 3.160 3.000 3.070 276,598 -0.06(-1.92%)
Jul 20, 2020 3.100 3.140 2.970 3.130 204,256 +0.03(+0.97%)
Jul 17, 2020 3.010 3.145 2.955 3.100 248,700 +0.11(+3.68%)
Jul 16, 2020 2.890 3.080 2.860 2.990 170,229 +0.09(+3.10%)
Jul 15, 2020 2.810 2.980 2.770 2.900 183,784 +0.09(+3.20%)
Jul 14, 2020 3.000 3.050 2.650 2.810 291,556 -0.20(-6.64%)
Jul 13, 2020 3.300 3.310 2.990 3.010 457,501 -0.29(-8.79%)
Jul 10, 2020 3.300 3.520 3.100 3.300 2,868,000 +0.38(+13.01%)
Jul 09, 2020 2.930 3.010 2.850 2.920 174,244 -0.03(-1.02%)
Jul 08, 2020 2.970 3.050 2.920 2.950 109,670 -0.04(-1.34%)
Jul 07, 2020 3.060 3.150 2.920 2.990 280,086 -0.07(-2.29%)
Jul 06, 2020 3.020 3.170 2.900 3.060 597,349 -0.12(-3.77%)
Jul 02, 2020 3.010 3.210 2.990 3.180 310,600 +0.20(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.