Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.840 -0.070 (-2.41%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.520 4.650 4.400 4.420 160,201 -0.15(-3.28%)
Jul 29, 2021 4.820 4.820 4.570 4.570 177,396 -0.24(-4.99%)
Jul 28, 2021 4.500 4.890 4.500 4.810 575,576 +0.32(+7.13%)
Jul 27, 2021 4.350 4.500 4.220 4.490 424,663 +0.14(+3.22%)
Jul 26, 2021 4.250 4.420 4.080 4.350 517,904 +0.10(+2.35%)
Jul 23, 2021 4.360 4.380 4.200 4.250 192,962 -0.10(-2.30%)
Jul 22, 2021 4.330 4.380 4.110 4.350 271,485 +0.08(+1.87%)
Jul 21, 2021 4.490 4.489 4.180 4.270 235,653 -0.05(-1.16%)
Jul 20, 2021 4.060 4.500 3.970 4.320 520,159 +0.28(+6.93%)
Jul 19, 2021 3.900 4.040 3.820 4.040 206,101 +0.06(+1.51%)
Jul 16, 2021 4.010 4.150 3.844 3.980 289,578 -0.09(-2.21%)
Jul 15, 2021 3.730 4.110 3.610 4.070 507,582 +0.32(+8.53%)
Jul 14, 2021 3.780 3.780 3.640 3.750 182,671 +0.06(+1.63%)
Jul 13, 2021 3.750 3.800 3.620 3.690 82,015 -0.07(-1.86%)
Jul 12, 2021 3.820 3.889 3.700 3.760 86,122 -0.03(-0.79%)
Jul 09, 2021 3.730 3.810 3.670 3.790 60,719 +0.06(+1.61%)
Jul 08, 2021 3.650 3.790 3.510 3.730 108,707 +0.16(+4.48%)
Jul 07, 2021 3.670 3.699 3.480 3.570 155,634 -0.13(-3.51%)
Jul 06, 2021 3.800 3.800 3.640 3.700 107,006 -0.09(-2.37%)
Jul 02, 2021 3.850 3.874 3.750 3.790 93,360 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.