Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.3128 +0.0228 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.320 4.650 4.172 4.520 51,237 +0.22(+5.12%)
May 30, 2023 4.450 4.450 4.280 4.300 28,854 +0.02(+0.47%)
May 26, 2023 4.520 4.520 4.000 4.280 62,226 -0.40(-8.55%)
May 25, 2023 4.620 5.200 4.330 4.680 404,259 +0.23(+5.17%)
May 24, 2023 4.490 4.495 4.170 4.450 25,075 +0.07(+1.60%)
May 23, 2023 4.950 4.950 4.130 4.380 77,995 -0.31(-6.61%)
May 22, 2023 4.280 4.950 4.110 4.690 352,511 +0.64(+15.80%)
May 19, 2023 4.300 4.310 4.040 4.050 23,861 -0.06(-1.46%)
May 18, 2023 4.180 4.250 4.020 4.110 30,146 +0.05(+1.23%)
May 17, 2023 4.070 4.180 3.990 4.060 26,457 +0.09(+2.40%)
May 16, 2023 4.150 4.150 3.820 3.965 19,545 -0.03(-0.63%)
May 15, 2023 3.960 4.150 3.960 3.990 9,789 +0.03(+0.76%)
May 12, 2023 4.090 4.160 3.900 3.960 40,017 -0.22(-5.26%)
May 11, 2023 4.090 4.730 3.855 4.180 95,927 +0.33(+8.57%)
May 10, 2023 4.200 4.200 3.741 3.850 17,281 -0.15(-3.75%)
May 09, 2023 4.040 4.050 3.900 4.000 34,572 +0.19(+4.99%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
May 01, 2023 3.180 3.180 3.010 3.030 3,903 -0.07(-2.26%)
Apr 28, 2023 3.080 3.175 3.080 3.100 5,172 +0.11(+3.68%)
Apr 27, 2023 2.920 3.186 2.920 2.990 19,169 +0.05(+1.70%)
Apr 26, 2023 3.140 3.180 2.890 2.940 36,568 -0.10(-3.29%)
Apr 25, 2023 3.260 3.380 3.000 3.040 17,614 -0.36(-10.59%)
Apr 24, 2023 3.470 3.750 3.370 3.400 23,361 -0.07(-2.02%)
Apr 21, 2023 4.230 4.290 3.310 3.470 109,352 -0.89(-20.41%)
Apr 20, 2023 4.210 4.380 4.100 4.360 29,471 -0.03(-0.68%)
Apr 19, 2023 4.570 4.680 4.050 4.390 245,424 +0.00(+0.11%)
Apr 18, 2023 3.370 4.921 3.360 4.385 1,850,216 +1.02(+30.51%)
Apr 17, 2023 2.990 3.740 2.950 3.360 261,302 +0.37(+12.37%)
Apr 14, 2023 3.300 3.900 2.990 2.990 608,154 -0.32(-9.67%)
Apr 13, 2023 2.710 3.400 2.710 3.310 208,002 +0.58(+21.25%)
Apr 12, 2023 2.780 2.800 2.711 2.730 8,019 +0.03(+1.11%)
Apr 11, 2023 2.810 2.880 2.700 2.700 18,643 -0.06(-2.17%)
Apr 10, 2023 2.680 2.840 2.660 2.760 8,853 +0.02(+0.73%)
Apr 06, 2023 2.650 2.790 2.623 2.740 5,571 +0.07(+2.62%)
Apr 05, 2023 2.840 2.840 2.560 2.670 21,635 +0.02(+0.75%)
Apr 04, 2023 2.928 2.928 2.650 2.650 16,461 +0.02(+0.76%)
Apr 03, 2023 2.900 2.990 2.630 2.630 25,603 -0.38(-12.62%)
Mar 31, 2023 2.980 3.060 2.740 3.010 41,501 +0.13(+4.51%)
Mar 30, 2023 2.990 2.993 2.800 2.880 26,406 -0.06(-2.04%)
Mar 29, 2023 2.780 2.950 2.760 2.940 25,754 +0.19(+6.91%)
Mar 28, 2023 2.710 2.790 2.710 2.750 14,583 +0.00(+0.00%)
Mar 27, 2023 2.630 2.815 2.630 2.750 39,833 +0.11(+4.17%)
Mar 24, 2023 2.550 2.661 2.550 2.640 15,309 +0.05(+1.93%)
Mar 23, 2023 2.610 2.700 2.580 2.590 22,051 -0.10(-3.72%)
Mar 22, 2023 2.680 2.700 2.530 2.690 39,587 -0.05(-1.82%)
Mar 21, 2023 2.590 2.750 2.500 2.740 191,215 +0.16(+6.20%)
Mar 20, 2023 2.930 2.981 2.545 2.580 87,746 -0.32(-11.03%)
Mar 17, 2023 3.800 3.800 2.900 2.900 198,960 -0.98(-25.26%)
Mar 16, 2023 4.100 4.200 3.640 3.880 298,678 -0.39(-9.13%)
Mar 15, 2023 3.760 4.300 3.760 4.270 468,935 +0.39(+10.05%)
Mar 14, 2023 3.680 4.000 3.400 3.880 75,767 +0.33(+9.30%)
Mar 13, 2023 4.140 4.230 3.540 3.550 40,334 -0.70(-16.47%)
Mar 10, 2023 4.610 4.820 4.210 4.250 31,533 -0.37(-8.01%)
Mar 09, 2023 4.930 5.061 4.620 4.620 32,378 -0.42(-8.33%)
Mar 08, 2023 5.160 5.160 4.910 5.040 17,378 -0.05(-0.98%)
Mar 07, 2023 5.130 5.340 4.990 5.090 18,697 -0.06(-1.17%)
Mar 06, 2023 5.310 5.605 5.150 5.150 29,864 -0.27(-4.98%)
Mar 03, 2023 5.150 5.500 5.108 5.420 76,906 +0.33(+6.49%)
Mar 02, 2023 5.370 6.070 5.000 5.090 181,126 -0.30(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.