Indicators

Lyft Inc Cl A (NQ: LYFT )

16.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.79	39.35	37.63	38.17	5,289,824	-0.87(-2.23%)
Nov 27, 2020	39.37	39.90	38.77	39.04	3,664,800	-0.48(-1.21%)
Nov 25, 2020	39.00	39.60	38.20	39.52	5,409,700	+0.03(+0.08%)
Nov 24, 2020	40.40	40.40	39.18	39.49	9,084,363	+0.14(+0.36%)
Nov 23, 2020	38.54	39.95	38.44	39.35	9,396,645	+1.25(+3.28%)
Nov 20, 2020	40.17	40.30	37.73	38.10	12,382,200	-2.01(-5.01%)
Nov 19, 2020	39.60	40.75	39.12	40.11	7,647,821	+0.34(+0.85%)
Nov 18, 2020	39.81	41.41	39.52	39.77	8,905,856	+0.35(+0.89%)
Nov 17, 2020	38.86	40.44	38.72	39.42	8,329,492	-0.50(-1.25%)
Nov 16, 2020	39.04	40.01	38.71	39.92	12,637,544	+2.38(+6.34%)
Nov 13, 2020	36.75	37.74	35.97	37.54	8,269,900	+1.08(+2.96%)
Nov 12, 2020	35.46	37.81	35.43	36.46	13,324,370	+0.05(+0.14%)
Nov 11, 2020	37.29	38.90	35.86	36.41	30,144,152	+0.36(+1.00%)
Nov 10, 2020	36.78	38.06	35.89	36.05	21,837,580	-1.64(-4.35%)
Nov 09, 2020	35.44	37.98	34.96	37.69	36,832,196	+7.85(+26.31%)
Nov 06, 2020	28.65	30.33	27.93	29.84	16,028,300	+0.81(+2.79%)
Nov 05, 2020	29.09	29.75	28.72	29.03	12,705,939	-0.16(-0.55%)
Nov 04, 2020	31.70	32.12	28.31	29.19	60,895,836	+2.96(+11.28%)
Nov 03, 2020	24.91	26.60	24.86	26.23	16,272,634	+1.73(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.