Indicators

Lyft Inc Cl A (NQ: LYFT )

17.18 -0.06 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.15	39.43	37.92	38.94	6,899,579	+0.33(+0.85%)
Feb 25, 2022	39.15	38.88	37.79	38.61	6,208,504	-0.16(-0.41%)
Feb 24, 2022	34.82	38.80	34.58	38.77	8,745,391	+1.34(+3.58%)
Feb 23, 2022	39.24	39.59	37.29	37.43	5,044,970	-1.45(-3.73%)
Feb 22, 2022	40.84	41.38	37.82	38.88	9,340,589	-2.38(-5.77%)
Feb 18, 2022				41.26	0	-1.64(-3.82%)
Feb 17, 2022	43.16	43.96	42.37	42.90	4,373,407	-0.92(-2.10%)
Feb 16, 2022	43.01	44.50	42.81	43.82	7,192,548	+0.32(+0.74%)
Feb 15, 2022	41.00	43.52	40.73	43.50	6,466,136	+3.51(+8.78%)
Feb 14, 2022	39.98	40.99	39.42	39.99	5,718,409	+0.00(+0.00%)
Feb 11, 2022	42.15	42.55	38.94	39.99	10,544,618	-2.11(-5.01%)
Feb 10, 2022	43.60	45.65	41.71	42.10	24,083,530	-1.90(-4.32%)
Feb 09, 2022	40.28	44.17	38.80	44.00	25,699,090	+3.29(+8.08%)
Feb 08, 2022	38.73	41.40	38.30	40.71	19,921,110	+1.61(+4.12%)
Feb 07, 2022	37.83	40.15	37.84	39.10	7,385,835	+1.42(+3.77%)
Feb 04, 2022	36.52	38.05	36.27	37.68	4,288,965	+1.32(+3.63%)
Feb 03, 2022	37.67		36.23	36.36	4,773,488	-2.08(-5.41%)
Feb 02, 2022	39.58	39.59	38.04	38.44	3,969,188	-0.98(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.