Indicators

Lyft Inc Cl A (NQ: LYFT )

17.18 -0.06 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.960	10.19	9.920	10.00	17,366,956	+0.00(+0.00%)
Feb 27, 2023	10.27	10.31	9.930	10.00	20,169,604	-0.20(-1.96%)
Feb 24, 2023	10.33	10.39	10.07	10.20	18,861,268	-0.37(-3.50%)
Feb 23, 2023	10.84	10.87	10.46	10.57	16,327,306	-0.18(-1.67%)
Feb 22, 2023	10.68	11.10	10.65	10.75	14,008,218	+0.06(+0.56%)
Feb 21, 2023	11.03	11.05	10.54	10.69	22,108,036	-0.59(-5.23%)
Feb 17, 2023	10.88	11.36	10.83	11.28	22,224,244	+0.29(+2.64%)
Feb 16, 2023	11.33	11.57	10.98	10.99	22,720,046	-0.51(-4.43%)
Feb 15, 2023	10.63	11.76	10.63	11.50	40,715,536	+0.74(+6.88%)
Feb 14, 2023	10.16	10.82	10.06	10.76	32,114,306	+0.30(+2.87%)
Feb 13, 2023	10.30	10.57	10.08	10.46	46,449,944	+0.15(+1.45%)
Feb 10, 2023	11.15	11.22	10.23	10.31	146,026,112	-5.91(-36.44%)
Feb 09, 2023	17.08	17.30	15.99	16.22	41,647,816	-0.53(-3.16%)
Feb 08, 2023	18.28	18.36	16.66	16.75	22,695,596	-1.18(-6.58%)
Feb 07, 2023	17.35	18.01	17.06	17.93	15,673,351	+0.58(+3.34%)
Feb 06, 2023	16.83	17.55	16.66	17.35	13,683,262	-0.03(-0.17%)
Feb 03, 2023	16.91	17.63	16.75	17.38	12,202,264	-0.17(-0.97%)
Feb 02, 2023	17.22	17.57	16.96	17.55	17,453,464	+0.65(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.