Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.200 1.140 1.174 36,828 +0.02(+2.10%)
Apr 29, 2020 1.180 1.180 1.130 1.150 62,579 -0.01(-0.86%)
Apr 28, 2020 1.200 1.200 1.110 1.160 40,321 -0.03(-2.52%)
Apr 27, 2020 1.210 1.210 1.140 1.190 57,296 -0.01(-0.83%)
Apr 24, 2020 1.150 1.240 1.110 1.200 60,200 +0.06(+5.26%)
Apr 23, 2020 1.200 1.230 1.120 1.140 27,803 -0.07(-5.79%)
Apr 22, 2020 1.230 1.230 1.132 1.210 81,094 +0.05(+4.59%)
Apr 21, 2020 1.170 1.210 1.123 1.157 26,839 -0.02(-1.96%)
Apr 20, 2020 1.160 1.206 1.150 1.180 87,098 -0.02(-1.67%)
Apr 17, 2020 1.210 1.210 1.110 1.200 43,900 +0.04(+3.45%)
Apr 16, 2020 1.180 1.240 1.140 1.160 80,442 -0.05(-4.13%)
Apr 15, 2020 1.160 1.250 1.120 1.210 79,881 +0.00(+0.00%)
Apr 14, 2020 1.220 1.470 1.200 1.210 217,441 +0.04(+3.42%)
Apr 13, 2020 1.100 1.200 1.095 1.170 91,431 +0.07(+6.36%)
Apr 09, 2020 1.070 1.100 1.010 1.100 43,900 +0.03(+2.80%)
Apr 08, 2020 1.050 1.090 0.9900 1.070 45,930 +0.03(+2.88%)
Apr 07, 2020 1.130 1.130 1.000 1.040 91,775 -0.06(-5.45%)
Apr 06, 2020 1.160 1.180 1.060 1.100 22,599 +0.00(+0.00%)
Apr 03, 2020 1.108 1.108 1.010 1.100 55,000 +0.03(+2.80%)
Apr 02, 2020 1.100 1.180 1.060 1.070 38,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.