Indicators

Igm Biosciences Inc (NQ: IGMS )

9.220 -0.070 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.57	18.42	16.70	16.74	192,301	-1.08(-6.06%)
Apr 28, 2022	17.78	18.22	16.28	17.82	298,286	+0.22(+1.25%)
Apr 27, 2022	16.67	17.75	16.63	17.60	650,471	+0.97(+5.83%)
Apr 26, 2022	17.98	18.79	16.49	16.63	349,606	-1.65(-9.03%)
Apr 25, 2022	18.21	18.73	17.72	18.28	258,290	+0.06(+0.33%)
Apr 22, 2022	18.16	18.86	17.70	18.22	320,292	-0.44(-2.36%)
Apr 21, 2022	18.92	19.75	18.20	18.66	465,668	-0.28(-1.48%)
Apr 20, 2022	19.27	19.35	18.25	18.94	211,494	-0.03(-0.16%)
Apr 19, 2022	18.82	19.68	18.40	18.97	224,882	+0.13(+0.69%)
Apr 18, 2022	19.87	20.32	18.34	18.84	425,399	-1.41(-6.96%)
Apr 14, 2022	20.76	22.08	19.80	20.25	273,171	-0.64(-3.06%)
Apr 13, 2022	19.19	21.38	19.19	20.89	329,222	+0.98(+4.92%)
Apr 12, 2022	21.26	21.41	19.77	19.91	524,261	-1.05(-5.01%)
Apr 11, 2022	21.15	21.52	20.37	20.96	353,228	-0.65(-3.01%)
Apr 08, 2022	23.19	23.55	21.41	21.61	356,311	-1.73(-7.41%)
Apr 07, 2022	24.53	25.17	23.26	23.34	416,224	-2.16(-8.47%)
Apr 06, 2022	23.55	25.70	22.70	25.50	676,633	+1.96(+8.33%)
Apr 05, 2022	23.96	25.65	23.28	23.54	877,751	+0.62(+2.71%)
Apr 04, 2022	23.10	24.10	22.45	22.92	716,349	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.