Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900			0.5051	609,088	+0.03(+5.49%)
Jan 28, 2022	0.4798	0.4869	0.4601	0.4788	624,931	+0.00(+0.17%)
Jan 27, 2022	0.5100	0.5100	0.4652	0.4780	710,334	-0.03(-6.05%)
Jan 26, 2022	0.5000	0.5297	0.4961	0.5088	741,948	+0.01(+2.85%)
Jan 25, 2022	0.4800	0.5200	0.4700	0.4947	1,069,704	+0.00(+0.55%)
Jan 24, 2022	0.4500	0.4940	0.4200	0.4920	3,543,450	+0.02(+4.88%)
Jan 21, 2022	0.4900	0.4973	0.4691	0.4691	1,616,444	-0.03(-5.69%)
Jan 20, 2022	0.5200	0.5350	0.4915	0.4974	1,687,183	-0.01(-1.45%)
Jan 19, 2022	0.5200	0.5394	0.4901	0.5047	1,810,234	-0.02(-4.29%)
Jan 18, 2022	0.5200	0.5558	0.5148	0.5273	3,480,232	-0.01(-1.03%)
Jan 14, 2022				0.5328	0	-0.00(-0.41%)
Jan 13, 2022	0.5511	0.5593	0.5316	0.5350	977,279	-0.02(-4.43%)
Jan 12, 2022	0.5745	0.5850	0.5559	0.5598	767,474	-0.02(-3.47%)
Jan 11, 2022	0.5630	0.5903	0.5601	0.5799	740,037	+0.02(+2.87%)
Jan 10, 2022	0.5700	0.5799	0.5400	0.5637	1,126,247	-0.01(-1.12%)
Jan 07, 2022	0.5900	0.5900	0.5700	0.5701	1,136,564	-0.02(-4.17%)
Jan 06, 2022	0.5900	0.5999	0.5662	0.5949	837,734	-0.00(-0.42%)
Jan 05, 2022	0.6100	0.6300	0.5914	0.5974	1,652,693	-0.01(-2.21%)
Jan 04, 2022	0.6334	0.6750	0.6050	0.6109	4,996,624	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.