Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.466	1.820	1.420	1.680	29,703,200	+0.26(+18.31%)
Jan 28, 2021	1.440	1.540	1.340	1.420	8,359,095	+0.01(+0.71%)
Jan 27, 2021	1.470	1.650	1.370	1.410	15,929,205	-0.38(-21.23%)
Jan 26, 2021	1.480	2.150	1.400	1.790	148,498,720	+0.57(+46.72%)
Jan 25, 2021	1.300	1.300	1.180	1.220	6,108,468	-0.02(-1.61%)
Jan 22, 2021	1.200	1.320	1.170	1.240	8,142,400	+0.03(+2.48%)
Jan 21, 2021	1.160	1.330	1.110	1.210	9,200,567	+0.03(+2.54%)
Jan 20, 2021	1.270	1.270	1.130	1.180	8,689,016	+0.08(+7.27%)
Jan 19, 2021	1.090	1.120	1.030	1.100	9,621,093	+0.01(+0.92%)
Jan 15, 2021	1.190	1.192	1.080	1.090	4,417,600	-0.09(-7.63%)
Jan 14, 2021	1.120	1.230	1.110	1.180	8,556,690	+0.06(+5.36%)
Jan 13, 2021	1.130	1.160	1.100	1.120	3,907,871	-0.04(-3.45%)
Jan 12, 2021	1.240	1.250	1.080	1.160	6,059,683	-0.02(-1.69%)
Jan 11, 2021	1.060	1.230	1.050	1.180	12,507,733	+0.08(+7.27%)
Jan 08, 2021	1.060	1.130	1.030	1.100	9,936,000	-0.01(-0.90%)
Jan 07, 2021	1.140	1.160	1.010	1.110	14,915,458	+0.07(+6.73%)
Jan 06, 2021	1.450	1.750	1.000	1.040	188,317,168	+0.19(+21.99%)
Jan 05, 2021	0.8400	0.8650	0.8100	0.8525	4,579,666	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.